Histórico lek / peso chileno

Historia de las tarifas diarias ALL /CLP desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 lek = 10.3685 peso chileno

el mínimo en

1 lek = 4.2705 peso chileno

la historia precio de CLP / ALL

Date ALL/CLP
10.0302
10.2516
10.0261
10.3436
10.3149
9.9539
10.1858
10.1332
10.3503
10.0257
10.0865
9.8301
9.6922
9.5346
9.6004
9.4455
9.4164
9.4374
9.2498
9.3702
9.3185
9.3049
9.2252
9.4871
9.0313
9.2158
9.3695
9.4436
9.1935
8.9878
9.0403
8.8766
8.9141
8.6053
8.4150
8.9391
9.0545
9.1141
9.0065
9.0915
9.0016
8.5896
8.2410
8.2017
8.0557
8.0014
7.8977
7.7738
7.7669
7.6929
7.9261
7.9789
8.0395
7.8037
7.5561
7.4031
7.6586
7.3906
7.2970
7.4395
7.5193
7.5947
7.6541
7.5488
7.9232
8.1768
8.2513
7.9300
8.0892
8.1263
8.2313
7.8383
7.8487
7.9546
8.2966
8.1373
7.8044
7.9024
8.2151
7.9163
7.7344
7.4355
7.5253
7.9864
7.6600
7.9093
7.8522
8.2270
8.8882
8.5663
8.1481
8.1730
7.7575
7.5055
7.3434
7.4038
7.3513
7.4238
7.6014
7.5115
7.5832
7.1509
7.2211
7.0221
7.3829
7.4692
7.5832
7.7756
7.4097
7.5361
7.6740
7.7731
8.0189
8.0704
8.1437
7.8577
7.8886
7.8947
7.5310
7.4780
7.5771
7.6634
7.6991
7.7933
7.8548
7.7114
7.6426
7.6139
7.5981
7.5130
7.5803
7.5577
7.6328
7.6143
7.5142
7.3515
7.3212
7.1970
7.1450
7.1479
7.2518
7.0911
7.0755
7.1621
7.2448
7.0709
6.8913
6.8752
6.9116
6.8548
6.9067
6.8920
7.0113
6.9242
7.0203
7.0787
7.0404
6.9414
7.0571
7.1756
7.1757
7.2108
7.1699
7.0785
6.9925
7.0563
7.1709
7.2252
7.2779
7.3483
7.4305
7.3385
7.2553
7.2142
7.3925
7.4666
7.5730
7.5886
7.3825
7.3513
7.3150
7.3788
7.4574
7.5075
7.7317
7.6455
7.2049
7.2681
7.2605
7.2186
7.2734
7.4370
7.4102
7.0928
6.9763
7.0953
7.0863
7.2012
7.1664
7.4093
7.5274
7.4751
7.3289
7.3152
7.2822
7.5474
7.7991
7.7924
7.3501
7.1646
7.0415
7.1231
7.1399
7.1033
6.9926
7.0723
7.1024
6.7346
6.8608
6.9373
7.2257
7.2271
7.4416
7.0039
6.8355
6.7316
6.5142
6.5571
6.3974
6.4382
6.5068
6.5343
6.4428
6.4927
6.5207
6.6057
6.5378
6.6088
6.6574
6.3680
6.3287
6.2710
6.3267
6.2876
6.3698
6.4516
6.4832
6.4795
6.3924
6.3262
6.3110
6.1640
6.1319
6.0250
6.0221
5.9748
5.9883
6.1447
6.0612
6.0500
5.9877
5.9233
6.0114
6.0267
5.9871
6.1485
6.1472
6.1644
6.3198
6.4270
6.4039
6.3362
6.2431
6.1111
6.1639
6.1479
6.2253
6.2044
6.3360
6.2724
6.2553
6.2123
6.0265
6.2580
6.3163
6.3681
6.2731
6.1006
6.1227
5.9822
5.9458
5.9308
6.1688
6.0320
6.0663
6.0630
5.9257
5.8734
5.8214
5.9171
5.7397
5.9040
5.8886
5.8939
5.7541
5.7109
5.7155
5.7779
5.6971
5.7463
5.7644
5.6486
5.5819
5.4814
5.5610
5.5192
5.6267
5.5967
5.5395
5.5069
5.4354
5.5438
5.5571
5.4930
5.7861
5.7555
5.6782
5.5829
5.5048
5.5137
5.5721
5.5769
5.4564
5.5559
5.6039
5.5793
5.5902
5.5841
5.5485
5.6810
5.7415
5.7665
5.8061
5.7554
5.7202
5.7206
5.7371
5.6791
5.5956
5.5488
5.5497
5.6210
5.6030
5.5936
5.5880
5.6208
5.4937
5.3979
5.1884
5.2116
5.2948
5.4584
5.3576
5.3632
5.2980
5.1845
5.1397
5.1252
5.1628
5.1975
5.2598
5.2322
5.3520
5.3098
5.3575
5.3364
5.2001
5.3882
5.4041
5.4133
5.2919
5.4038
5.3613
5.3828
5.4850
5.5487
5.5114
5.5671
5.6074
5.5753
5.5891
5.6066
5.6907
5.4552
5.4561
5.5273
5.4489
5.2897
5.3918
5.3856
5.4678
5.6283
5.5427
5.5949
5.5631
5.6420
5.6387
5.5323
5.4615
5.4075
5.4367
5.5664
5.5174
5.5164
5.4952
5.4046
5.4692
5.5107
5.6819
5.8016
5.5961
5.6233
5.6729
5.7353
5.7684
5.6535
5.6168
5.5779
5.6371
5.5698
5.4910
5.5623
5.5185
5.4518
5.4702
5.4457
5.5099
5.4877
5.5061
5.6613
5.5316
5.5701
5.5358
5.5610
5.7723
5.4782
5.2939
5.3335
5.2720
5.0345
5.0989
5.0480
5.0615
5.1032
5.0516
5.0185
4.8326
4.7639
4.8439
4.8406
4.8782
4.7329
4.7245
4.6647
4.7681
4.8344
4.8510
4.8147
4.8680
4.9280
5.0144
5.0297
5.0599
5.1163
5.0150
5.1944
5.1917
5.2642
5.2860
5.3258
5.4905
5.3735
5.4434
5.3036
5.3059
5.2440
5.2437
5.3430
5.3764
5.3554
5.4008
5.4481
5.5022
5.5017
5.4148
5.5620
5.5309
5.5461
5.5246
5.5155
5.4295
5.4616
5.3784
5.3341
5.3855
5.3664
5.3797
5.3539
5.3546
5.3976
5.3701
5.4350
5.6019
5.5429
5.4959
5.4230
5.4229
5.3974
5.5344
5.6566
5.6274
5.5088
5.4276
5.3329
5.3904
5.3977
5.3444
5.2092
5.1228
5.1594
5.1686
5.1724
5.1645
5.1693
5.1420
5.0171
4.9898
4.9790
4.9385
4.9739
4.8654
4.8002
4.7898
4.8217
4.7575
4.7925
4.8043
4.8086
4.8746
4.9181
4.8377
4.8677
4.8233
4.7243
4.6849
4.6640
4.6864
4.7740
4.6652
4.7251
4.6456
4.4889
4.4001
4.3737
4.3760
4.3855
4.4351
4.3940
4.3375
4.3309
4.3587
4.3830
4.4012
4.4229
4.4497
4.5039
4.5270
4.5862
4.5565
4.5071
4.5326
4.4357
4.5273
4.5319
4.4674
4.4087
4.4913
4.4580
4.4154
4.3666
4.4038
4.4528
4.4560
4.3800
4.3969
4.3630
4.3896
4.4412
4.4228
4.3845
4.3633
4.3603
4.3117
4.3367
4.3076
4.3329
4.3688
4.4590
4.5761
4.5690
4.5763
4.5280
4.6244
4.5918
4.6442
4.5498
4.5035
4.5625
4.5945
4.5417
4.5394
4.6414
4.6108
4.5582
4.5518
4.5763
4.6173
4.5796
4.5516
4.5336
4.6128
4.6103
4.6069
4.7445
4.8419
4.9118
4.8939
4.8982
5.0404
4.9444
4.9668
4.8354
4.8468
4.8294
5.0018
4.9531
5.0138
4.9737
4.9094
4.6737
4.6126
4.6558
4.8043
4.8054
4.8454
4.8187
4.6954
4.7631
4.6985
4.6886
4.7849
4.7792
4.7707
4.7131
4.8018
4.6985
4.6980
4.7319
4.7547
4.8186
4.8443
4.7926
4.8072
4.8003
4.8455
4.8440
4.7640
4.7219
4.6917
4.5998
4.5628
4.6278
4.7435
4.8260
4.7110
4.6589
4.4822
4.4629
4.4834
4.5356
4.5792
4.6385
4.7225
4.7254
4.8177
4.9687
4.9140
4.8465
4.8516
4.7861
4.7488
4.7486
4.6663
4.6492
4.6315
4.7175
4.7848
4.9959
5.0162
4.9708
5.0642
4.9517
4.9247
4.8490
4.7975
4.7864
4.7744
4.7566
5.0018
4.9537
5.0061
5.0045
5.0136
5.1031
5.0455
5.1037
5.1489
5.1980
5.0653
5.0459
5.1172
5.1909
5.1981
5.3476
5.2864
5.1692
5.1062
5.1392
5.2920
5.2978
5.2965
5.3469
5.4247
5.3807
5.3975
5.4175
5.5889
5.6850
5.7962
5.9384
5.9462
6.0489
5.9320
5.9932
6.0275
5.9393
5.9789
5.9398
6.0326
5.9540
5.9563
5.9269
5.8620
5.9225
5.7860
5.7274
5.7145
5.9512
5.9205
6.0048
5.9311
5.7195
5.8326
5.8810
5.9477
5.8645
5.8498
5.9999
5.8452
6.0576
5.7957
5.8978
5.8430
6.0942
5.7576
6.2057
6.3376
6.4310
6.5522
6.5864
7.0576
7.2036
7.2294
7.0625
6.8897
7.0033
7.0216
6.5740
6.5369
6.9008
6.8477
6.6900
6.8162
6.5130
6.3324
6.3458
6.0913
6.0987
6.1760
6.3177
6.2980
6.4371
6.5201
6.3756
6.4666
6.4859
6.5488
6.7456
6.3354
6.3249
6.2510
6.2293
6.1423
5.9648
6.0050
5.9565
5.8060
6.0907
5.8409
5.5533
5.7287
5.6424
5.5337
5.5072
5.5476
5.6271
5.5561
5.4946
5.6402
5.6654
5.7215
5.7356
5.9124
6.0202
5.9467
6.0043
6.0531
6.1468
6.3167
5.6451
5.6188
5.5059
5.4406
5.5194
5.4426
5.4845
5.5576
5.5759
5.5273
5.5636
5.5955
5.6302
5.6138
5.5936
5.6625
5.6373
5.5705
5.5614
5.5829
5.6488
5.6306
5.5662
5.5710
5.5882
5.5293
5.5030
5.4853
5.4898
5.5537
5.5790
5.5907
5.6509
5.6862
5.6243
5.6006
5.6234
5.6263
5.5709
5.5191
5.7659
5.7691
5.7424
5.7130
5.6966
5.7534
5.6952
5.5571
5.6094
5.6104
5.5517
5.5133
5.4523
5.4200
5.3843
5.4094
5.3738
5.4065
5.4971
5.4009
5.4548
5.4111
5.4431
5.4569
5.4474
5.4003
5.4891
5.5425
5.4717
5.4556
5.4901
5.4305
5.4458
5.6006
5.4665
5.4802
5.4911
5.3074
5.3243
5.2480
5.1878
5.1613
5.1326
5.0574
5.0586
5.1149
5.1788
5.1579
5.1514
5.1127
5.0051
5.0757
5.1418
5.1063
5.1269
5.1792
5.1031
5.0562
4.9724
4.9928
5.0480
4.9177
5.1029
4.9621
5.0361
5.0582
5.1917
5.3372
5.2966
5.2446
5.1931
5.1194
5.2834
5.2754
5.3022
5.3716
5.4357
5.4477
5.4763
5.5442
5.6857
5.6305
5.6971
5.7434
5.6129
5.6930
5.7268
5.7886
5.8604
5.8332
5.8827
5.8684
5.8789
6.0272
5.9925
5.9890
5.9074
6.0058
6.0522
6.1428
6.2291
6.0840
5.9899
5.8430
5.8358
5.8850
5.9899
5.9525
5.8996
5.8871
6.0307
6.1425
6.0904
6.1480
6.1139
6.0729
6.0784
6.0485
6.1092
6.2104
6.1442
6.0605
5.8882
5.9614
6.0313
5.9702
6.0291
6.0429
6.0521
6.2008
6.2885
6.2400
6.1702
6.2525
6.2606
6.3137
6.2468
6.0219
6.1234
6.0718
6.1912
6.0307
5.9907
5.8705
5.8890
5.8562
5.5321
5.5538
5.3931
5.4350
5.4251
5.3182
5.3091