Історія денної ставки ALL /CLP з вівторок, 16 березень 2004.
Максимально було досягнуто
1 албанський лек = 10.3685 чилійський песо
мінімум на
1 албанський лек = 4.2705 чилійський песо
Date | ALL/CLP |
---|---|
10.0490 | |
10.0302 | |
10.2516 | |
10.0261 | |
10.3436 | |
10.3149 | |
9.9539 | |
10.1858 | |
10.1332 | |
10.3503 | |
10.0257 | |
10.0865 | |
9.8301 | |
9.6922 | |
9.5346 | |
9.6004 | |
9.4455 | |
9.4164 | |
9.4374 | |
9.2498 | |
9.3702 | |
9.3185 | |
9.3049 | |
9.2252 | |
9.4871 | |
9.0313 | |
9.2158 | |
9.3695 | |
9.4436 | |
9.1935 | |
8.9878 | |
9.0403 | |
8.8766 | |
8.9141 | |
8.6053 | |
8.4150 | |
8.9391 | |
9.0545 | |
9.1141 | |
9.0065 | |
9.0915 | |
9.0016 | |
8.5896 | |
8.2410 | |
8.2017 | |
8.0557 | |
8.0014 | |
7.8977 | |
7.7738 | |
7.7669 | |
7.6929 | |
7.9261 | |
7.9789 | |
8.0395 | |
7.8037 | |
7.5561 | |
7.4031 | |
7.6586 | |
7.3906 | |
7.2970 | |
7.4395 | |
7.5193 | |
7.5947 | |
7.6541 | |
7.5488 | |
7.9232 | |
8.1768 | |
8.2513 | |
7.9300 | |
8.0892 | |
8.1263 | |
8.2313 | |
7.8383 | |
7.8487 | |
7.9546 | |
8.2966 | |
8.1373 | |
7.8044 | |
7.9024 | |
8.2151 | |
7.9163 | |
7.7344 | |
7.4355 | |
7.5253 | |
7.9864 | |
7.6600 | |
7.9093 | |
7.8522 | |
8.2270 | |
8.8882 | |
8.5663 | |
8.1481 | |
8.1730 | |
7.7575 | |
7.5055 | |
7.3434 | |
7.4038 | |
7.3513 | |
7.4238 | |
7.6014 | |
7.5115 | |
7.5832 | |
7.1509 | |
7.2211 | |
7.0221 | |
7.3829 | |
7.4692 | |
7.5832 | |
7.7756 | |
7.4097 | |
7.5361 | |
7.6740 | |
7.7731 | |
8.0189 | |
8.0704 | |
8.1437 | |
7.8577 | |
7.8886 | |
7.8947 | |
7.5310 | |
7.4780 | |
7.5771 | |
7.6634 | |
7.6991 | |
7.7933 | |
7.8548 | |
7.7114 | |
7.6426 | |
7.6139 | |
7.5981 | |
7.5130 | |
7.5803 | |
7.5577 | |
7.6328 | |
7.6143 | |
7.5142 | |
7.3515 | |
7.3212 | |
7.1970 | |
7.1450 | |
7.1479 | |
7.2518 | |
7.0911 | |
7.0755 | |
7.1621 | |
7.2448 | |
7.0709 | |
6.8913 | |
6.8752 | |
6.9116 | |
6.8548 | |
6.9067 | |
6.8920 | |
7.0113 | |
6.9242 | |
7.0203 | |
7.0787 | |
7.0404 | |
6.9414 | |
7.0571 | |
7.1756 | |
7.1757 | |
7.2108 | |
7.1699 | |
7.0785 | |
6.9925 | |
7.0563 | |
7.1709 | |
7.2252 | |
7.2779 | |
7.3483 | |
7.4305 | |
7.3385 | |
7.2553 | |
7.2142 | |
7.3925 | |
7.4666 | |
7.5730 | |
7.5886 | |
7.3825 | |
7.3513 | |
7.3150 | |
7.3788 | |
7.4574 | |
7.5075 | |
7.7317 | |
7.6455 | |
7.2049 | |
7.2681 | |
7.2605 | |
7.2186 | |
7.2734 | |
7.4370 | |
7.4102 | |
7.0928 | |
6.9763 | |
7.0953 | |
7.0863 | |
7.2012 | |
7.1664 | |
7.4093 | |
7.5274 | |
7.4751 | |
7.3289 | |
7.3152 | |
7.2822 | |
7.5474 | |
7.7991 | |
7.7924 | |
7.3501 | |
7.1646 | |
7.0415 | |
7.1231 | |
7.1399 | |
7.1033 | |
6.9926 | |
7.0723 | |
7.1024 | |
6.7346 | |
6.8608 | |
6.9373 | |
7.2257 | |
7.2271 | |
7.4416 | |
7.0039 | |
6.8355 | |
6.7316 | |
6.5142 | |
6.5571 | |
6.3974 | |
6.4382 | |
6.5068 | |
6.5343 | |
6.4428 | |
6.4927 | |
6.5207 | |
6.6057 | |
6.5378 | |
6.6088 | |
6.6574 | |
6.3680 | |
6.3287 | |
6.2710 | |
6.3267 | |
6.2876 | |
6.3698 | |
6.4516 | |
6.4832 | |
6.4795 | |
6.3924 | |
6.3262 | |
6.3110 | |
6.1640 | |
6.1319 | |
6.0250 | |
6.0221 | |
5.9748 | |
5.9883 | |
6.1447 | |
6.0612 | |
6.0500 | |
5.9877 | |
5.9233 | |
6.0114 | |
6.0267 | |
5.9871 | |
6.1485 | |
6.1472 | |
6.1644 | |
6.3198 | |
6.4270 | |
6.4039 | |
6.3362 | |
6.2431 | |
6.1111 | |
6.1639 | |
6.1479 | |
6.2253 | |
6.2044 | |
6.3360 | |
6.2724 | |
6.2553 | |
6.2123 | |
6.0265 | |
6.2580 | |
6.3163 | |
6.3681 | |
6.2731 | |
6.1006 | |
6.1227 | |
5.9822 | |
5.9458 | |
5.9308 | |
6.1688 | |
6.0320 | |
6.0663 | |
6.0630 | |
5.9257 | |
5.8734 | |
5.8214 | |
5.9171 | |
5.7397 | |
5.9040 | |
5.8886 | |
5.8939 | |
5.7541 | |
5.7109 | |
5.7155 | |
5.7779 | |
5.6971 | |
5.7463 | |
5.7644 | |
5.6486 | |
5.5819 | |
5.4814 | |
5.5610 | |
5.5192 | |
5.6267 | |
5.5967 | |
5.5395 | |
5.5069 | |
5.4354 | |
5.5438 | |
5.5571 | |
5.4930 | |
5.7861 | |
5.7555 | |
5.6782 | |
5.5829 | |
5.5048 | |
5.5137 | |
5.5721 | |
5.5769 | |
5.4564 | |
5.5559 | |
5.6039 | |
5.5793 | |
5.5902 | |
5.5841 | |
5.5485 | |
5.6810 | |
5.7415 | |
5.7665 | |
5.8061 | |
5.7554 | |
5.7202 | |
5.7206 | |
5.7371 | |
5.6791 | |
5.5956 | |
5.5488 | |
5.5497 | |
5.6210 | |
5.6030 | |
5.5936 | |
5.5880 | |
5.6208 | |
5.4937 | |
5.3979 | |
5.1884 | |
5.2116 | |
5.2948 | |
5.4584 | |
5.3576 | |
5.3632 | |
5.2980 | |
5.1845 | |
5.1397 | |
5.1252 | |
5.1628 | |
5.1975 | |
5.2598 | |
5.2322 | |
5.3520 | |
5.3098 | |
5.3575 | |
5.3364 | |
5.2001 | |
5.3882 | |
5.4041 | |
5.4133 | |
5.2919 | |
5.4038 | |
5.3613 | |
5.3828 | |
5.4850 | |
5.5487 | |
5.5114 | |
5.5671 | |
5.6074 | |
5.5753 | |
5.5891 | |
5.6066 | |
5.6907 | |
5.4552 | |
5.4561 | |
5.5273 | |
5.4489 | |
5.2897 | |
5.3918 | |
5.3856 | |
5.4678 | |
5.6283 | |
5.5427 | |
5.5949 | |
5.5631 | |
5.6420 | |
5.6387 | |
5.5323 | |
5.4615 | |
5.4075 | |
5.4367 | |
5.5664 | |
5.5174 | |
5.5164 | |
5.4952 | |
5.4046 | |
5.4692 | |
5.5107 | |
5.6819 | |
5.8016 | |
5.5961 | |
5.6233 | |
5.6729 | |
5.7353 | |
5.7684 | |
5.6535 | |
5.6168 | |
5.5779 | |
5.6371 | |
5.5698 | |
5.4910 | |
5.5623 | |
5.5185 | |
5.4518 | |
5.4702 | |
5.4457 | |
5.5099 | |
5.4877 | |
5.5061 | |
5.6613 | |
5.5316 | |
5.5701 | |
5.5358 | |
5.5610 | |
5.7723 | |
5.4782 | |
5.2939 | |
5.3335 | |
5.2720 | |
5.0345 | |
5.0989 | |
5.0480 | |
5.0615 | |
5.1032 | |
5.0516 | |
5.0185 | |
4.8326 | |
4.7639 | |
4.8439 | |
4.8406 | |
4.8782 | |
4.7329 | |
4.7245 | |
4.6647 | |
4.7681 | |
4.8344 | |
4.8510 | |
4.8147 | |
4.8680 | |
4.9280 | |
5.0144 | |
5.0297 | |
5.0599 | |
5.1163 | |
5.0150 | |
5.1944 | |
5.1917 | |
5.2642 | |
5.2860 | |
5.3258 | |
5.4905 | |
5.3735 | |
5.4434 | |
5.3036 | |
5.3059 | |
5.2440 | |
5.2437 | |
5.3430 | |
5.3764 | |
5.3554 | |
5.4008 | |
5.4481 | |
5.5022 | |
5.5017 | |
5.4148 | |
5.5620 | |
5.5309 | |
5.5461 | |
5.5246 | |
5.5155 | |
5.4295 | |
5.4616 | |
5.3784 | |
5.3341 | |
5.3855 | |
5.3664 | |
5.3797 | |
5.3539 | |
5.3546 | |
5.3976 | |
5.3701 | |
5.4350 | |
5.6019 | |
5.5429 | |
5.4959 | |
5.4230 | |
5.4229 | |
5.3974 | |
5.5344 | |
5.6566 | |
5.6274 | |
5.5088 | |
5.4276 | |
5.3329 | |
5.3904 | |
5.3977 | |
5.3444 | |
5.2092 | |
5.1228 | |
5.1594 | |
5.1686 | |
5.1724 | |
5.1645 | |
5.1693 | |
5.1420 | |
5.0171 | |
4.9898 | |
4.9790 | |
4.9385 | |
4.9739 | |
4.8654 | |
4.8002 | |
4.7898 | |
4.8217 | |
4.7575 | |
4.7925 | |
4.8043 | |
4.8086 | |
4.8746 | |
4.9181 | |
4.8377 | |
4.8677 | |
4.8233 | |
4.7243 | |
4.6849 | |
4.6640 | |
4.6864 | |
4.7740 | |
4.6652 | |
4.7251 | |
4.6456 | |
4.4889 | |
4.4001 | |
4.3737 | |
4.3760 | |
4.3855 | |
4.4351 | |
4.3940 | |
4.3375 | |
4.3309 | |
4.3587 | |
4.3830 | |
4.4012 | |
4.4229 | |
4.4497 | |
4.5039 | |
4.5270 | |
4.5862 | |
4.5565 | |
4.5071 | |
4.5326 | |
4.4357 | |
4.5273 | |
4.5319 | |
4.4674 | |
4.4087 | |
4.4913 | |
4.4580 | |
4.4154 | |
4.3666 | |
4.4038 | |
4.4528 | |
4.4560 | |
4.3800 | |
4.3969 | |
4.3630 | |
4.3896 | |
4.4412 | |
4.4228 | |
4.3845 | |
4.3633 | |
4.3603 | |
4.3117 | |
4.3367 | |
4.3076 | |
4.3329 | |
4.3688 | |
4.4590 | |
4.5761 | |
4.5690 | |
4.5763 | |
4.5280 | |
4.6244 | |
4.5918 | |
4.6442 | |
4.5498 | |
4.5035 | |
4.5625 | |
4.5945 | |
4.5417 | |
4.5394 | |
4.6414 | |
4.6108 | |
4.5582 | |
4.5518 | |
4.5763 | |
4.6173 | |
4.5796 | |
4.5516 | |
4.5336 | |
4.6128 | |
4.6103 | |
4.6069 | |
4.7445 | |
4.8419 | |
4.9118 | |
4.8939 | |
4.8982 | |
5.0404 | |
4.9444 | |
4.9668 | |
4.8354 | |
4.8468 | |
4.8294 | |
5.0018 | |
4.9531 | |
5.0138 | |
4.9737 | |
4.9094 | |
4.6737 | |
4.6126 | |
4.6558 | |
4.8043 | |
4.8054 | |
4.8454 | |
4.8187 | |
4.6954 | |
4.7631 | |
4.6985 | |
4.6886 | |
4.7849 | |
4.7792 | |
4.7707 | |
4.7131 | |
4.8018 | |
4.6985 | |
4.6980 | |
4.7319 | |
4.7547 | |
4.8186 | |
4.8443 | |
4.7926 | |
4.8072 | |
4.8003 | |
4.8455 | |
4.8440 | |
4.7640 | |
4.7219 | |
4.6917 | |
4.5998 | |
4.5628 | |
4.6278 | |
4.7435 | |
4.8260 | |
4.7110 | |
4.6589 | |
4.4822 | |
4.4629 | |
4.4834 | |
4.5356 | |
4.5792 | |
4.6385 | |
4.7225 | |
4.7254 | |
4.8177 | |
4.9687 | |
4.9140 | |
4.8465 | |
4.8516 | |
4.7861 | |
4.7488 | |
4.7486 | |
4.6663 | |
4.6492 | |
4.6315 | |
4.7175 | |
4.7848 | |
4.9959 | |
5.0162 | |
4.9708 | |
5.0642 | |
4.9517 | |
4.9247 | |
4.8490 | |
4.7975 | |
4.7864 | |
4.7744 | |
4.7566 | |
5.0018 | |
4.9537 | |
5.0061 | |
5.0045 | |
5.0136 | |
5.1031 | |
5.0455 | |
5.1037 | |
5.1489 | |
5.1980 | |
5.0653 | |
5.0459 | |
5.1172 | |
5.1909 | |
5.1981 | |
5.3476 | |
5.2864 | |
5.1692 | |
5.1062 | |
5.1392 | |
5.2920 | |
5.2978 | |
5.2965 | |
5.3469 | |
5.4247 | |
5.3807 | |
5.3975 | |
5.4175 | |
5.5889 | |
5.6850 | |
5.7962 | |
5.9384 | |
5.9462 | |
6.0489 | |
5.9320 | |
5.9932 | |
6.0275 | |
5.9393 | |
5.9789 | |
5.9398 | |
6.0326 | |
5.9540 | |
5.9563 | |
5.9269 | |
5.8620 | |
5.9225 | |
5.7860 | |
5.7274 | |
5.7145 | |
5.9512 | |
5.9205 | |
6.0048 | |
5.9311 | |
5.7195 | |
5.8326 | |
5.8810 | |
5.9477 | |
5.8645 | |
5.8498 | |
5.9999 | |
5.8452 | |
6.0576 | |
5.7957 | |
5.8978 | |
5.8430 | |
6.0942 | |
5.7576 | |
6.2057 | |
6.3376 | |
6.4310 | |
6.5522 | |
6.5864 | |
7.0576 | |
7.2036 | |
7.2294 | |
7.0625 | |
6.8897 | |
7.0033 | |
7.0216 | |
6.5740 | |
6.5369 | |
6.9008 | |
6.8477 | |
6.6900 | |
6.8162 | |
6.5130 | |
6.3324 | |
6.3458 | |
6.0913 | |
6.0987 | |
6.1760 | |
6.3177 | |
6.2980 | |
6.4371 | |
6.5201 | |
6.3756 | |
6.4666 | |
6.4859 | |
6.5488 | |
6.7456 | |
6.3354 | |
6.3249 | |
6.2510 | |
6.2293 | |
6.1423 | |
5.9648 | |
6.0050 | |
5.9565 | |
5.8060 | |
6.0907 | |
5.8409 | |
5.5533 | |
5.7287 | |
5.6424 | |
5.5337 | |
5.5072 | |
5.5476 | |
5.6271 | |
5.5561 | |
5.4946 | |
5.6402 | |
5.6654 | |
5.7215 | |
5.7356 | |
5.9124 | |
6.0202 | |
5.9467 | |
6.0043 | |
6.0531 | |
6.1468 | |
6.3167 | |
5.6451 | |
5.6188 | |
5.5059 | |
5.4406 | |
5.5194 | |
5.4426 | |
5.4845 | |
5.5576 | |
5.5759 | |
5.5273 | |
5.5636 | |
5.5955 | |
5.6302 | |
5.6138 | |
5.5936 | |
5.6625 | |
5.6373 | |
5.5705 | |
5.5614 | |
5.5829 | |
5.6488 | |
5.6306 | |
5.5662 | |
5.5710 | |
5.5882 | |
5.5293 | |
5.5030 | |
5.4853 | |
5.4898 | |
5.5537 | |
5.5790 | |
5.5907 | |
5.6509 | |
5.6862 | |
5.6243 | |
5.6006 | |
5.6234 | |
5.6263 | |
5.5709 | |
5.5191 | |
5.7659 | |
5.7691 | |
5.7424 | |
5.7130 | |
5.6966 | |
5.7534 | |
5.6952 | |
5.5571 | |
5.6094 | |
5.6104 | |
5.5517 | |
5.5133 | |
5.4523 | |
5.4200 | |
5.3843 | |
5.4094 | |
5.3738 | |
5.4065 | |
5.4971 | |
5.4009 | |
5.4548 | |
5.4111 | |
5.4431 | |
5.4569 | |
5.4474 | |
5.4003 | |
5.4891 | |
5.5425 | |
5.4717 | |
5.4556 | |
5.4901 | |
5.4305 | |
5.4458 | |
5.6006 | |
5.4665 | |
5.4802 | |
5.4911 | |
5.3074 | |
5.3243 | |
5.2480 | |
5.1878 | |
5.1613 | |
5.1326 | |
5.0574 | |
5.0586 | |
5.1149 | |
5.1788 | |
5.1579 | |
5.1514 | |
5.1127 | |
5.0051 | |
5.0757 | |
5.1418 | |
5.1063 | |
5.1269 | |
5.1792 | |
5.1031 | |
5.0562 | |
4.9724 | |
4.9928 | |
5.0480 | |
4.9177 | |
5.1029 | |
4.9621 | |
5.0361 | |
5.0582 | |
5.1917 | |
5.3372 | |
5.2966 | |
5.2446 | |
5.1931 | |
5.1194 | |
5.2834 | |
5.2754 | |
5.3022 | |
5.3716 | |
5.4357 | |
5.4477 | |
5.4763 | |
5.5442 | |
5.6857 | |
5.6305 | |
5.6971 | |
5.7434 | |
5.6129 | |
5.6930 | |
5.7268 | |
5.7886 | |
5.8604 | |
5.8332 | |
5.8827 | |
5.8684 | |
5.8789 | |
6.0272 | |
5.9925 | |
5.9890 | |
5.9074 | |
6.0058 | |
6.0522 | |
6.1428 | |
6.2291 | |
6.0840 | |
5.9899 | |
5.8430 | |
5.8358 | |
5.8850 | |
5.9899 | |
5.9525 | |
5.8996 | |
5.8871 | |
6.0307 | |
6.1425 | |
6.0904 | |
6.1480 | |
6.1139 | |
6.0729 | |
6.0784 | |
6.0485 | |
6.1092 | |
6.2104 | |
6.1442 | |
6.0605 | |
5.8882 | |
5.9614 | |
6.0313 | |
5.9702 | |
6.0291 | |
6.0429 | |
6.0521 | |
6.2008 | |
6.2885 | |
6.2400 | |
6.1702 | |
6.2525 | |
6.2606 | |
6.3137 | |
6.2468 | |
6.0219 | |
6.1234 | |
6.0718 | |
6.1912 | |
6.0307 | |
5.9907 | |
5.8705 | |
5.8890 | |
5.8562 | |
5.5321 | |
5.5538 | |
5.3931 | |
5.4350 | |
5.4251 | |
5.3182 |