Historia de las tarifas diarias AMD /SRD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dram = 0.10025 dólar surinamés
el mínimo en
1 dram = 0.00670 dólar surinamés
la historia precio de SRD / AMD
Date | AMD/SRD |
| 0.08558 |
| 0.08755 |
| 0.08788 |
| 0.08787 |
| 0.09007 |
| 0.08921 |
| 0.08850 |
| 0.08720 |
| 0.08773 |
| 0.08707 |
| 0.08694 |
| 0.08904 |
| 0.08968 |
| 0.08981 |
| 0.09071 |
| 0.09011 |
| 0.09120 |
| 0.09058 |
| 0.09060 |
| 0.09116 |
| 0.09249 |
| 0.09288 |
| 0.09328 |
| 0.09435 |
| 0.09459 |
| 0.09448 |
| 0.09480 |
| 0.09447 |
| 0.09457 |
| 0.09477 |
| 0.09359 |
| 0.09617 |
| 0.09886 |
| 0.09928 |
| 0.10002 |
| 0.09996 |
| 0.09918 |
| 0.09923 |
| 0.09884 |
| 0.09917 |
| 0.09998 |
| 0.09949 |
| 0.09672 |
| 0.09761 |
| 0.09609 |
| 0.09727 |
| 0.09743 |
| 0.09728 |
| 0.09716 |
| 0.09689 |
| 0.09649 |
| 0.09594 |
| 0.09643 |
| 0.09612 |
| 0.09653 |
| 0.09533 |
| 0.08736 |
| 0.08641 |
| 0.08679 |
| 0.08492 |
| 0.08205 |
| 0.08147 |
| 0.08095 |
| 0.08121 |
| 0.07992 |
| 0.08064 |
| 0.08034 |
| 0.08039 |
| 0.08031 |
| 0.07986 |
| 0.08084 |
| 0.07889 |
| 0.07777 |
| 0.07601 |
| 0.07510 |
| 0.07236 |
| 0.07090 |
| 0.07067 |
| 0.06852 |
| 0.07111 |
| 0.06644 |
| 0.06710 |
| 0.06605 |
| 0.06397 |
| 0.06135 |
| 0.06089 |
| 0.05990 |
| 0.05819 |
| 0.05981 |
| 0.05813 |
| 0.05456 |
| 0.05456 |
| 0.05503 |
| 0.05267 |
| 0.05202 |
| 0.05162 |
| 0.04884 |
| 0.04704 |
| 0.04613 |
| 0.04620 |
| 0.04506 |
| 0.04591 |
| 0.04437 |
| 0.04238 |
| 0.04018 |
| 0.04097 |
| 0.04249 |
| 0.04313 |
| 0.04228 |
| 0.04276 |
| 0.04322 |
| 0.04391 |
| 0.04422 |
| 0.04394 |
| 0.04404 |
| 0.03937 |
| 0.04370 |
| 0.04343 |
| 0.04384 |
| 0.04451 |
| 0.04509 |
| 0.04525 |
| 0.04510 |
| 0.04502 |
| 0.04513 |
| 0.04482 |
| 0.04476 |
| 0.04378 |
| 0.04319 |
| 0.04358 |
| 0.04339 |
| 0.04331 |
| 0.04321 |
| 0.04350 |
| 0.04360 |
| 0.04353 |
| 0.04373 |
| 0.04357 |
| 0.04289 |
| 0.04218 |
| 0.04219 |
| 0.04102 |
| 0.04137 |
| 0.04042 |
| 0.02722 |
| 0.02718 |
| 0.02719 |
| 0.02706 |
| 0.02714 |
| 0.02718 |
| 0.02712 |
| 0.02711 |
| 0.02656 |
| 0.02675 |
| 0.02677 |
| 0.02685 |
| 0.02688 |
| 0.02703 |
| 0.02696 |
| 0.02707 |
| 0.02709 |
| 0.02711 |
| 0.02722 |
| 0.02721 |
| 0.02706 |
| 0.02704 |
| 0.02706 |
| 0.02707 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.02939 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01549 |
| 0.01543 |
| 0.01547 |
| 0.01543 |
| 0.01542 |
| 0.01532 |
| 0.01533 |
| 0.01547 |
| 0.01549 |
| 0.01541 |
| 0.01505 |
| 0.01488 |
| 0.01500 |
| 0.01522 |
| 0.01530 |
| 0.01557 |
| 0.01559 |
| 0.01559 |
| 0.01559 |
| 0.01559 |
| 0.01559 |
| 0.01558 |
| 0.01554 |
| 0.01558 |
| 0.01557 |
| 0.01557 |
| 0.01558 |
| 0.01562 |
| 0.01559 |
| 0.01560 |
| 0.01562 |
| 0.01561 |
| 0.01562 |
| 0.01566 |
| 0.01568 |
| 0.01563 |
| 0.01563 |
| 0.01566 |
| 0.01562 |
| 0.01567 |
| 0.01566 |
| 0.01567 |
| 0.01566 |
| 0.01565 |
| 0.01566 |
| 0.01565 |
| 0.01568 |
| 0.01567 |
| 0.01565 |
| 0.01564 |
| 0.01565 |
| 0.01559 |
| 0.01564 |
| 0.01562 |
| 0.01555 |
| 0.01552 |
| 0.01554 |
| 0.01554 |
| 0.01549 |
| 0.01550 |
| 0.01549 |
| 0.01545 |
| 0.01538 |
| 0.01532 |
| 0.01534 |
| 0.01533 |
| 0.01531 |
| 0.01526 |
| 0.01521 |
| 0.01525 |
| 0.01531 |
| 0.01522 |
| 0.01531 |
| 0.01535 |
| 0.01537 |
| 0.01533 |
| 0.01537 |
| 0.01536 |
| 0.01542 |
| 0.01539 |
| 0.01540 |
| 0.01537 |
| 0.01538 |
| 0.01536 |
| 0.01528 |
| 0.01528 |
| 0.01534 |
| 0.01539 |
| 0.01535 |
| 0.01535 |
| 0.01539 |
| 0.01548 |
| 0.01535 |
| 0.01536 |
| 0.01542 |
| 0.01548 |
| 0.01543 |
| 0.01542 |
| 0.01549 |
| 0.01552 |
| 0.01550 |
| 0.01553 |
| 0.01545 |
| 0.01549 |
| 0.01549 |
| 0.01541 |
| 0.01548 |
| 0.01542 |
| 0.01541 |
| 0.01548 |
| 0.01539 |
| 0.01534 |
| 0.01539 |
| 0.01557 |
| 0.01545 |
| 0.01560 |
| 0.01554 |
| 0.01559 |
| 0.01561 |
| 0.01553 |
| 0.01553 |
| 0.01553 |
| 0.01555 |
| 0.01545 |
| 0.01553 |
| 0.01552 |
| 0.01547 |
| 0.01544 |
| 0.01537 |
| 0.01544 |
| 0.01553 |
| 0.01546 |
| 0.01539 |
| 0.01538 |
| 0.01534 |
| 0.01537 |
| 0.01530 |
| 0.01535 |
| 0.01545 |
| 0.01545 |
| 0.01546 |
| 0.01556 |
| 0.01554 |
| 0.01554 |
| 0.01556 |
| 0.01550 |
| 0.01552 |
| 0.01559 |
| 0.01561 |
| 0.01553 |
| 0.01551 |
| 0.01572 |
| 0.01557 |
| 0.01563 |
| 0.01561 |
| 0.01559 |
| 0.01566 |
| 0.01555 |
| 0.01556 |
| 0.01561 |
| 0.01560 |
| 0.01563 |
| 0.01549 |
| 0.01532 |
| 0.01547 |
| 0.01575 |
| 0.01548 |
| 0.01552 |
| 0.01555 |
| 0.01548 |
| 0.01552 |
| 0.01543 |
| 0.01540 |
| 0.01544 |
| 0.01542 |
| 0.01534 |
| 0.01546 |
| 0.01539 |
| 0.01535 |
| 0.01531 |
| 0.01538 |
| 0.01514 |
| 0.01529 |
| 0.01518 |
| 0.01522 |
| 0.01535 |
| 0.01517 |
| 0.01512 |
| 0.01511 |
| 0.01493 |
| 0.01473 |
| 0.01457 |
| 0.01494 |
| 0.01557 |
| 0.01603 |
| 0.01632 |
| 0.01612 |
| 0.01564 |
| 0.01489 |
| 0.01558 |
| 0.01512 |
| 0.01512 |
| 0.01502 |
| 0.01484 |
| 0.01493 |
| 0.01479 |
| 0.01488 |
| 0.01483 |
| 0.01478 |
| 0.01472 |
| 0.01358 |
| 0.01357 |
| 0.01315 |
| 0.01279 |
| 0.01260 |
| 0.01158 |
| 0.01156 |
| 0.01170 |
| 0.01164 |
| 0.01089 |
| 0.00981 |
| 0.00830 |
| 0.00818 |
| 0.00815 |
| 0.00815 |
| 0.00813 |
| 0.00807 |
| 0.00807 |
| 0.00809 |
| 0.00817 |
| 0.00820 |
| 0.00826 |
| 0.00825 |
| 0.00827 |
| 0.00823 |
| 0.00822 |
| 0.00818 |
| 0.00775 |
| 0.00791 |
| 0.00730 |
| 0.00681 |
| 0.00686 |
| 0.00695 |
| 0.00699 |
| 0.00695 |
| 0.00695 |
| 0.00694 |
| 0.00694 |
| 0.00684 |
| 0.00677 |
| 0.00676 |
| 0.00679 |
| 0.00685 |
| 0.00687 |
| 0.00686 |
| 0.00686 |
| 0.00688 |
| 0.00683 |
| 0.00687 |
| 0.00694 |
| 0.00694 |
| 0.00694 |
| 0.00691 |
| 0.00689 |
| 0.00693 |
| 0.00693 |
| 0.00687 |
| 0.00689 |
| 0.00688 |
| 0.00692 |
| 0.00694 |
| 0.00701 |
| 0.00693 |
| 0.00696 |
| 0.00699 |
| 0.00684 |
| 0.00684 |
| 0.00685 |
| 0.00686 |
| 0.00685 |
| 0.00696 |
| 0.00699 |
| 0.00695 |
| 0.00689 |
| 0.00702 |
| 0.00693 |
| 0.00696 |
| 0.00719 |
| 0.00700 |
| 0.00726 |
| 0.00751 |
| 0.00763 |
| 0.00790 |
| 0.00798 |
| 0.00805 |
| 0.00808 |
| 0.00808 |
| 0.00805 |
| 0.00812 |
| 0.00810 |
| 0.00804 |
| 0.00803 |
| 0.00801 |
| 0.00810 |
| 0.00798 |
| 0.00807 |
| 0.00804 |
| 0.00799 |
| 0.00806 |
| 0.00807 |
| 0.00805 |
| 0.00805 |
| 0.00806 |
| 0.00802 |
| 0.00798 |
| 0.00796 |
| 0.00795 |
| 0.00795 |
| 0.00795 |
| 0.00796 |
| 0.00780 |
| 0.00788 |
| 0.00783 |
| 0.00784 |
| 0.00785 |
| 0.00791 |
| 0.00789 |
| 0.00787 |
| 0.00788 |
| 0.00788 |
| 0.00790 |
| 0.00791 |
| 0.00793 |
| 0.00798 |
| 0.00807 |
| 0.00810 |
| 0.00810 |
| 0.00818 |
| 0.00804 |
| 0.00804 |
| 0.00803 |
| 0.00802 |
| 0.00805 |
| 0.00804 |
| 0.00803 |
| 0.00802 |
| 0.00803 |
| 0.00803 |
| 0.00802 |
| 0.00798 |
| 0.00802 |
| 0.00803 |
| 0.00802 |
| 0.00795 |
| 0.00793 |
| 0.00801 |
| 0.00803 |
| 0.00800 |
| 0.00801 |
| 0.00793 |
| 0.00790 |
| 0.00791 |
| 0.00793 |
| 0.00790 |
| 0.00791 |
| 0.00784 |
| 0.00782 |
| 0.00783 |
| 0.00780 |
| 0.00780 |
| 0.00783 |
| 0.00782 |
| 0.00787 |
| 0.00791 |
| 0.00780 |
| 0.00778 |
| 0.00779 |
| 0.00778 |
| 0.00781 |
| 0.00785 |
| 0.00793 |
| 0.00798 |
| 0.00803 |
| 0.00807 |
| 0.00806 |
| 0.00806 |
| 0.00809 |
| 0.00807 |
| 0.00806 |
| 0.00811 |
| 0.00813 |
| 0.00810 |
| 0.00806 |
| 0.00806 |
| 0.00807 |
| 0.00808 |
| 0.00804 |
| 0.00800 |
| 0.00807 |
| 0.00809 |
| 0.00807 |
| 0.00805 |
| 0.00806 |
| 0.00808 |
| 0.00807 |
| 0.00802 |
| 0.00798 |
| 0.00801 |
| 0.00803 |
| 0.00797 |
| 0.00793 |
| 0.00801 |
| 0.00807 |
| 0.00819 |
| 0.00816 |
| 0.00789 |
| 0.00795 |
| 0.00780 |
| 0.00791 |
| 0.00796 |
| 0.00804 |
| 0.00804 |
| 0.00821 |
| 0.00830 |
| 0.00832 |
| 0.00837 |
| 0.00833 |
| 0.00831 |
| 0.00834 |
| 0.00842 |
| 0.00840 |
| 0.00843 |
| 0.00839 |
| 0.00841 |
| 0.00839 |
| 0.00844 |
| 0.00842 |
| 0.00840 |
| 0.00847 |
| 0.00844 |
| 0.00839 |
| 0.00848 |
| 0.00846 |
| 0.00851 |
| 0.00854 |
| 0.00855 |
| 0.00852 |
| 0.00848 |
| 0.00846 |
| 0.00846 |
| 0.00854 |
| 0.00863 |
| 0.00860 |
| 0.00873 |
| 0.00871 |
| 0.00869 |
| 0.00881 |
| 0.00873 |
| 0.00878 |
| 0.00880 |
| 0.00890 |
| 0.00893 |
| 0.00884 |
| 0.00890 |
| 0.00901 |
| 0.00888 |
| 0.00892 |
| 0.00882 |
| 0.00881 |
| 0.00873 |
| 0.00870 |
| 0.00870 |
| 0.00864 |
| 0.00860 |
| 0.00867 |
| 0.00878 |
| 0.00872 |
| 0.00885 |
| 0.00872 |
| 0.00862 |
| 0.00874 |
| 0.00878 |
| 0.00890 |
| 0.00886 |
| 0.00891 |
| 0.00895 |
| 0.00895 |
| 0.00896 |
| 0.00899 |
| 0.00898 |
| 0.00902 |
| 0.00739 |
| 0.00743 |
| 0.00747 |
| 0.00747 |
| 0.00751 |
| 0.00754 |
| 0.00754 |
| 0.00752 |
| 0.00754 |
| 0.00750 |
| 0.00748 |
| 0.00747 |
| 0.00758 |
| 0.00755 |
| 0.00751 |
| 0.00751 |
| 0.00750 |
| 0.00748 |
| 0.00746 |
| 0.00747 |
| 0.00744 |
| 0.00747 |
| 0.00742 |
| 0.00738 |
| 0.00743 |
| 0.00736 |
| 0.00739 |
| 0.00747 |
| 0.00735 |
| 0.00737 |
| 0.00735 |
| 0.00730 |
| 0.00726 |
| 0.00719 |
| 0.00715 |
| 0.00705 |
| 0.00769 |
| 0.00712 |
| 0.00712 |
| 0.00687 |
| 0.00686 |
| 0.00686 |
| 0.00679 |
| 0.00715 |
| 0.00706 |
| 0.00717 |
| 0.00715 |
| 0.00715 |
| 0.00711 |
| 0.00713 |
| 0.00718 |
| 0.00722 |
| 0.00718 |
| 0.00718 |
| 0.00719 |
| 0.00721 |
| 0.00728 |
| 0.00726 |
| 0.00709 |
| 0.00705 |
| 0.00704 |
| 0.00702 |
| 0.00700 |
| 0.00701 |
| 0.00703 |
| 0.00706 |
| 0.00701 |
| 0.00702 |
| 0.00705 |
| 0.00703 |
| 0.00720 |
| 0.00719 |
| 0.00718 |
| 0.00724 |
| 0.00722 |
| 0.00729 |
| 0.00732 |
| 0.00731 |
| 0.00749 |
| 0.00751 |
| 0.00748 |
| 0.00760 |
| 0.00762 |
| 0.00752 |
| 0.00744 |
| 0.00742 |
| 0.00742 |
| 0.00738 |
| 0.00734 |
| 0.00737 |
| 0.00737 |
| 0.00738 |
| 0.00738 |
| 0.00733 |
| 0.00738 |
| 0.00748 |
| 0.00742 |
| 0.00741 |
| 0.00900 |
| 0.00897 |
| 0.00897 |
| 0.00900 |
| 0.00898 |
| 0.00903 |
| 0.00901 |
| 0.00899 |
| 0.00898 |
| 0.00912 |
| 0.00888 |
| 0.00880 |
| 0.00891 |
| 0.00891 |
| 0.00909 |
| 0.00900 |
| 0.00884 |
| 0.00888 |
| 0.00902 |
| 0.00890 |
| 0.00897 |
| 0.00894 |
| 0.00896 |
| 0.00908 |
| 0.00906 |
| 0.00910 |
| 0.00915 |
| 0.00909 |
| 0.00895 |
| 0.00913 |
| 0.00912 |
| 0.00913 |
| 0.00913 |
| 0.00910 |
| 0.00913 |
| 0.00912 |
| 0.00899 |
| 0.00898 |
| 0.00900 |
| 0.00899 |
| 0.00899 |
| 0.00915 |
| 0.00915 |
| 0.00892 |
| 0.00896 |
| 0.00888 |
| 0.00889 |
| 0.00915 |