Historyczny dram ormiański / dolar surinamski

Historia stawek dziennych AMD /SRD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dram ormiański = 0.10025 dolar surinamski

minimum na

1 dram ormiański = 0.00670 dolar surinamski

Cena Historia SRD / AMD

Date AMD/SRD
0.08788
0.08787
0.09007
0.08921
0.08850
0.08720
0.08773
0.08707
0.08694
0.08904
0.08968
0.08981
0.09071
0.09011
0.09120
0.09058
0.09060
0.09116
0.09249
0.09288
0.09328
0.09435
0.09459
0.09448
0.09480
0.09447
0.09457
0.09477
0.09359
0.09617
0.09886
0.09928
0.10002
0.09996
0.09918
0.09923
0.09884
0.09917
0.09998
0.09949
0.09672
0.09761
0.09609
0.09727
0.09743
0.09728
0.09716
0.09689
0.09649
0.09594
0.09643
0.09612
0.09653
0.09533
0.08736
0.08641
0.08679
0.08492
0.08205
0.08147
0.08095
0.08121
0.07992
0.08064
0.08034
0.08039
0.08031
0.07986
0.08084
0.07889
0.07777
0.07601
0.07510
0.07236
0.07090
0.07067
0.06852
0.07111
0.06644
0.06710
0.06605
0.06397
0.06135
0.06089
0.05990
0.05819
0.05981
0.05813
0.05456
0.05456
0.05503
0.05267
0.05202
0.05162
0.04884
0.04704
0.04613
0.04620
0.04506
0.04591
0.04437
0.04238
0.04018
0.04097
0.04249
0.04313
0.04228
0.04276
0.04322
0.04391
0.04422
0.04394
0.04404
0.03937
0.04370
0.04343
0.04384
0.04451
0.04509
0.04525
0.04510
0.04502
0.04513
0.04482
0.04476
0.04378
0.04319
0.04358
0.04339
0.04331
0.04321
0.04350
0.04360
0.04353
0.04373
0.04357
0.04289
0.04218
0.04219
0.04102
0.04137
0.04042
0.02722
0.02718
0.02719
0.02706
0.02714
0.02718
0.02712
0.02711
0.02656
0.02675
0.02677
0.02685
0.02688
0.02703
0.02696
0.02707
0.02709
0.02711
0.02722
0.02721
0.02706
0.02704
0.02706
0.02707
0.02939
0.02939
0.02939
0.02939
0.02939
0.02939
0.02939
0.02939
0.02939
0.02939
0.02939
0.02939
0.02939
0.01549
0.01549
0.01549
0.01549
0.01549
0.01549
0.01549
0.01549
0.01549
0.01549
0.01549
0.01549
0.01549
0.01549
0.01543
0.01547
0.01543
0.01542
0.01532
0.01533
0.01547
0.01549
0.01541
0.01505
0.01488
0.01500
0.01522
0.01530
0.01557
0.01559
0.01559
0.01559
0.01559
0.01559
0.01558
0.01554
0.01558
0.01557
0.01557
0.01558
0.01562
0.01559
0.01560
0.01562
0.01561
0.01562
0.01566
0.01568
0.01563
0.01563
0.01566
0.01562
0.01567
0.01566
0.01567
0.01566
0.01565
0.01566
0.01565
0.01568
0.01567
0.01565
0.01564
0.01565
0.01559
0.01564
0.01562
0.01555
0.01552
0.01554
0.01554
0.01549
0.01550
0.01549
0.01545
0.01538
0.01532
0.01534
0.01533
0.01531
0.01526
0.01521
0.01525
0.01531
0.01522
0.01531
0.01535
0.01537
0.01533
0.01537
0.01536
0.01542
0.01539
0.01540
0.01537
0.01538
0.01536
0.01528
0.01528
0.01534
0.01539
0.01535
0.01535
0.01539
0.01548
0.01535
0.01536
0.01542
0.01548
0.01543
0.01542
0.01549
0.01552
0.01550
0.01553
0.01545
0.01549
0.01549
0.01541
0.01548
0.01542
0.01541
0.01548
0.01539
0.01534
0.01539
0.01557
0.01545
0.01560
0.01554
0.01559
0.01561
0.01553
0.01553
0.01553
0.01555
0.01545
0.01553
0.01552
0.01547
0.01544
0.01537
0.01544
0.01553
0.01546
0.01539
0.01538
0.01534
0.01537
0.01530
0.01535
0.01545
0.01545
0.01546
0.01556
0.01554
0.01554
0.01556
0.01550
0.01552
0.01559
0.01561
0.01553
0.01551
0.01572
0.01557
0.01563
0.01561
0.01559
0.01566
0.01555
0.01556
0.01561
0.01560
0.01563
0.01549
0.01532
0.01547
0.01575
0.01548
0.01552
0.01555
0.01548
0.01552
0.01543
0.01540
0.01544
0.01542
0.01534
0.01546
0.01539
0.01535
0.01531
0.01538
0.01514
0.01529
0.01518
0.01522
0.01535
0.01517
0.01512
0.01511
0.01493
0.01473
0.01457
0.01494
0.01557
0.01603
0.01632
0.01612
0.01564
0.01489
0.01558
0.01512
0.01512
0.01502
0.01484
0.01493
0.01479
0.01488
0.01483
0.01478
0.01472
0.01358
0.01357
0.01315
0.01279
0.01260
0.01158
0.01156
0.01170
0.01164
0.01089
0.00981
0.00830
0.00818
0.00815
0.00815
0.00813
0.00807
0.00807
0.00809
0.00817
0.00820
0.00826
0.00825
0.00827
0.00823
0.00822
0.00818
0.00775
0.00791
0.00730
0.00681
0.00686
0.00695
0.00699
0.00695
0.00695
0.00694
0.00694
0.00684
0.00677
0.00676
0.00679
0.00685
0.00687
0.00686
0.00686
0.00688
0.00683
0.00687
0.00694
0.00694
0.00694
0.00691
0.00689
0.00693
0.00693
0.00687
0.00689
0.00688
0.00692
0.00694
0.00701
0.00693
0.00696
0.00699
0.00684
0.00684
0.00685
0.00686
0.00685
0.00696
0.00699
0.00695
0.00689
0.00702
0.00693
0.00696
0.00719
0.00700
0.00726
0.00751
0.00763
0.00790
0.00798
0.00805
0.00808
0.00808
0.00805
0.00812
0.00810
0.00804
0.00803
0.00801
0.00810
0.00798
0.00807
0.00804
0.00799
0.00806
0.00807
0.00805
0.00805
0.00806
0.00802
0.00798
0.00796
0.00795
0.00795
0.00795
0.00796
0.00780
0.00788
0.00783
0.00784
0.00785
0.00791
0.00789
0.00787
0.00788
0.00788
0.00790
0.00791
0.00793
0.00798
0.00807
0.00810
0.00810
0.00818
0.00804
0.00804
0.00803
0.00802
0.00805
0.00804
0.00803
0.00802
0.00803
0.00803
0.00802
0.00798
0.00802
0.00803
0.00802
0.00795
0.00793
0.00801
0.00803
0.00800
0.00801
0.00793
0.00790
0.00791
0.00793
0.00790
0.00791
0.00784
0.00782
0.00783
0.00780
0.00780
0.00783
0.00782
0.00787
0.00791
0.00780
0.00778
0.00779
0.00778
0.00781
0.00785
0.00793
0.00798
0.00803
0.00807
0.00806
0.00806
0.00809
0.00807
0.00806
0.00811
0.00813
0.00810
0.00806
0.00806
0.00807
0.00808
0.00804
0.00800
0.00807
0.00809
0.00807
0.00805
0.00806
0.00808
0.00807
0.00802
0.00798
0.00801
0.00803
0.00797
0.00793
0.00801
0.00807
0.00819
0.00816
0.00789
0.00795
0.00780
0.00791
0.00796
0.00804
0.00804
0.00821
0.00830
0.00832
0.00837
0.00833
0.00831
0.00834
0.00842
0.00840
0.00843
0.00839
0.00841
0.00839
0.00844
0.00842
0.00840
0.00847
0.00844
0.00839
0.00848
0.00846
0.00851
0.00854
0.00855
0.00852
0.00848
0.00846
0.00846
0.00854
0.00863
0.00860
0.00873
0.00871
0.00869
0.00881
0.00873
0.00878
0.00880
0.00890
0.00893
0.00884
0.00890
0.00901
0.00888
0.00892
0.00882
0.00881
0.00873
0.00870
0.00870
0.00864
0.00860
0.00867
0.00878
0.00872
0.00885
0.00872
0.00862
0.00874
0.00878
0.00890
0.00886
0.00891
0.00895
0.00895
0.00896
0.00899
0.00898
0.00902
0.00739
0.00743
0.00747
0.00747
0.00751
0.00754
0.00754
0.00752
0.00754
0.00750
0.00748
0.00747
0.00758
0.00755
0.00751
0.00751
0.00750
0.00748
0.00746
0.00747
0.00744
0.00747
0.00742
0.00738
0.00743
0.00736
0.00739
0.00747
0.00735
0.00737
0.00735
0.00730
0.00726
0.00719
0.00715
0.00705
0.00769
0.00712
0.00712
0.00687
0.00686
0.00686
0.00679
0.00715
0.00706
0.00717
0.00715
0.00715
0.00711
0.00713
0.00718
0.00722
0.00718
0.00718
0.00719
0.00721
0.00728
0.00726
0.00709
0.00705
0.00704
0.00702
0.00700
0.00701
0.00703
0.00706
0.00701
0.00702
0.00705
0.00703
0.00720
0.00719
0.00718
0.00724
0.00722
0.00729
0.00732
0.00731
0.00749
0.00751
0.00748
0.00760
0.00762
0.00752
0.00744
0.00742
0.00742
0.00738
0.00734
0.00737
0.00737
0.00738
0.00738
0.00733
0.00738
0.00748
0.00742
0.00741
0.00900
0.00897
0.00897
0.00900
0.00898
0.00903
0.00901
0.00899
0.00898
0.00912
0.00888
0.00880
0.00891
0.00891
0.00909
0.00900
0.00884
0.00888
0.00902
0.00890
0.00897
0.00894
0.00896
0.00908
0.00906
0.00910
0.00915
0.00909
0.00895
0.00913
0.00912
0.00913
0.00913
0.00910
0.00913
0.00912
0.00899
0.00898
0.00900
0.00899
0.00899
0.00915
0.00915
0.00892
0.00896
0.00888
0.00889
0.00915