Historia de las tarifas diarias AMD /TOP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dram = 0.007459 paanga
el mínimo en
1 dram = 0.003442 paanga
la historia precio de TOP / AMD
Date | AMD/TOP |
| 0.006224 |
| 0.006106 |
| 0.006018 |
| 0.006128 |
| 0.006061 |
| 0.006004 |
| 0.005867 |
| 0.005845 |
| 0.005866 |
| 0.005805 |
| 0.005899 |
| 0.005832 |
| 0.005832 |
| 0.005836 |
| 0.005848 |
| 0.005809 |
| 0.005801 |
| 0.005746 |
| 0.005769 |
| 0.005800 |
| 0.005857 |
| 0.005850 |
| 0.005886 |
| 0.005921 |
| 0.005951 |
| 0.005954 |
| 0.005985 |
| 0.005987 |
| 0.005975 |
| 0.005880 |
| 0.006014 |
| 0.006175 |
| 0.006208 |
| 0.006229 |
| 0.006174 |
| 0.006198 |
| 0.006193 |
| 0.006141 |
| 0.006099 |
| 0.006102 |
| 0.006084 |
| 0.005961 |
| 0.006074 |
| 0.006107 |
| 0.006100 |
| 0.006052 |
| 0.006099 |
| 0.006176 |
| 0.006178 |
| 0.006086 |
| 0.006092 |
| 0.006037 |
| 0.006089 |
| 0.006109 |
| 0.006065 |
| 0.006093 |
| 0.006065 |
| 0.006047 |
| 0.005974 |
| 0.005927 |
| 0.005886 |
| 0.005835 |
| 0.005856 |
| 0.005869 |
| 0.005967 |
| 0.005950 |
| 0.005998 |
| 0.005944 |
| 0.005909 |
| 0.005919 |
| 0.005965 |
| 0.005991 |
| 0.005992 |
| 0.006142 |
| 0.006009 |
| 0.006030 |
| 0.006089 |
| 0.006062 |
| 0.006045 |
| 0.005840 |
| 0.005715 |
| 0.005826 |
| 0.005860 |
| 0.005829 |
| 0.005827 |
| 0.005734 |
| 0.005783 |
| 0.005744 |
| 0.005726 |
| 0.005694 |
| 0.005710 |
| 0.005780 |
| 0.005549 |
| 0.005568 |
| 0.005510 |
| 0.005198 |
| 0.005142 |
| 0.005094 |
| 0.005152 |
| 0.005000 |
| 0.005104 |
| 0.004869 |
| 0.004626 |
| 0.004430 |
| 0.004513 |
| 0.004753 |
| 0.004696 |
| 0.004723 |
| 0.004698 |
| 0.004707 |
| 0.004732 |
| 0.004715 |
| 0.004724 |
| 0.004742 |
| 0.004622 |
| 0.004650 |
| 0.004605 |
| 0.004656 |
| 0.004724 |
| 0.004742 |
| 0.004742 |
| 0.004716 |
| 0.004683 |
| 0.004707 |
| 0.004706 |
| 0.004740 |
| 0.004636 |
| 0.004597 |
| 0.004593 |
| 0.004565 |
| 0.004538 |
| 0.004588 |
| 0.004645 |
| 0.004584 |
| 0.004587 |
| 0.004621 |
| 0.004637 |
| 0.004545 |
| 0.004526 |
| 0.004554 |
| 0.004409 |
| 0.004359 |
| 0.004288 |
| 0.004291 |
| 0.004285 |
| 0.004329 |
| 0.004297 |
| 0.004311 |
| 0.004356 |
| 0.004340 |
| 0.004347 |
| 0.004291 |
| 0.004329 |
| 0.004330 |
| 0.004308 |
| 0.004304 |
| 0.004375 |
| 0.004371 |
| 0.004386 |
| 0.004392 |
| 0.004406 |
| 0.004428 |
| 0.004403 |
| 0.004375 |
| 0.004332 |
| 0.004347 |
| 0.004359 |
| 0.004732 |
| 0.004739 |
| 0.004740 |
| 0.004749 |
| 0.004766 |
| 0.004778 |
| 0.004782 |
| 0.004830 |
| 0.004803 |
| 0.004818 |
| 0.004790 |
| 0.004791 |
| 0.004804 |
| 0.004716 |
| 0.004734 |
| 0.004717 |
| 0.004706 |
| 0.004752 |
| 0.004747 |
| 0.004733 |
| 0.004729 |
| 0.004730 |
| 0.004739 |
| 0.004738 |
| 0.004743 |
| 0.004752 |
| 0.004735 |
| 0.004703 |
| 0.004688 |
| 0.004736 |
| 0.004767 |
| 0.004779 |
| 0.004743 |
| 0.004806 |
| 0.004828 |
| 0.004805 |
| 0.004732 |
| 0.004709 |
| 0.004727 |
| 0.004895 |
| 0.004843 |
| 0.004818 |
| 0.004867 |
| 0.004852 |
| 0.004833 |
| 0.004848 |
| 0.004847 |
| 0.004808 |
| 0.004785 |
| 0.004795 |
| 0.004780 |
| 0.004771 |
| 0.004799 |
| 0.004812 |
| 0.004819 |
| 0.004855 |
| 0.004859 |
| 0.004853 |
| 0.004859 |
| 0.004858 |
| 0.004881 |
| 0.004852 |
| 0.004871 |
| 0.004881 |
| 0.004876 |
| 0.004891 |
| 0.004858 |
| 0.004860 |
| 0.004891 |
| 0.004869 |
| 0.004857 |
| 0.004849 |
| 0.004842 |
| 0.004801 |
| 0.004760 |
| 0.004774 |
| 0.004790 |
| 0.004751 |
| 0.004799 |
| 0.004798 |
| 0.004753 |
| 0.004783 |
| 0.004778 |
| 0.004780 |
| 0.004750 |
| 0.004750 |
| 0.004733 |
| 0.004754 |
| 0.004668 |
| 0.004660 |
| 0.004538 |
| 0.004642 |
| 0.004642 |
| 0.004639 |
| 0.004614 |
| 0.004619 |
| 0.004632 |
| 0.004629 |
| 0.004611 |
| 0.004648 |
| 0.004728 |
| 0.004635 |
| 0.004676 |
| 0.004687 |
| 0.004741 |
| 0.004664 |
| 0.004734 |
| 0.004721 |
| 0.004729 |
| 0.004717 |
| 0.004697 |
| 0.004709 |
| 0.004739 |
| 0.004759 |
| 0.004747 |
| 0.004748 |
| 0.004767 |
| 0.004795 |
| 0.004755 |
| 0.004759 |
| 0.004779 |
| 0.004796 |
| 0.004780 |
| 0.004777 |
| 0.004800 |
| 0.004808 |
| 0.004803 |
| 0.004807 |
| 0.004802 |
| 0.004786 |
| 0.004761 |
| 0.004715 |
| 0.004708 |
| 0.004698 |
| 0.004730 |
| 0.004756 |
| 0.004679 |
| 0.004555 |
| 0.004627 |
| 0.004633 |
| 0.004597 |
| 0.004617 |
| 0.004641 |
| 0.004615 |
| 0.004620 |
| 0.004639 |
| 0.004613 |
| 0.004609 |
| 0.004612 |
| 0.004574 |
| 0.004578 |
| 0.004598 |
| 0.004655 |
| 0.004655 |
| 0.004648 |
| 0.004685 |
| 0.004731 |
| 0.004748 |
| 0.004751 |
| 0.004753 |
| 0.004717 |
| 0.004671 |
| 0.004660 |
| 0.004647 |
| 0.004704 |
| 0.004616 |
| 0.004633 |
| 0.004653 |
| 0.004647 |
| 0.004623 |
| 0.004647 |
| 0.004614 |
| 0.004572 |
| 0.004689 |
| 0.004630 |
| 0.004574 |
| 0.004572 |
| 0.004636 |
| 0.004639 |
| 0.004701 |
| 0.004692 |
| 0.004671 |
| 0.004719 |
| 0.004691 |
| 0.004744 |
| 0.004769 |
| 0.004773 |
| 0.004824 |
| 0.004795 |
| 0.004759 |
| 0.004775 |
| 0.004857 |
| 0.004773 |
| 0.004735 |
| 0.004735 |
| 0.004704 |
| 0.004765 |
| 0.004713 |
| 0.004618 |
| 0.004623 |
| 0.004631 |
| 0.004620 |
| 0.004671 |
| 0.004706 |
| 0.004723 |
| 0.004760 |
| 0.004811 |
| 0.004778 |
| 0.004829 |
| 0.004674 |
| 0.004726 |
| 0.004745 |
| 0.004753 |
| 0.004797 |
| 0.004749 |
| 0.004700 |
| 0.004740 |
| 0.004749 |
| 0.004716 |
| 0.004704 |
| 0.004652 |
| 0.004749 |
| 0.004772 |
| 0.004746 |
| 0.004732 |
| 0.004786 |
| 0.004742 |
| 0.004725 |
| 0.004722 |
| 0.004718 |
| 0.004816 |
| 0.004725 |
| 0.004676 |
| 0.004662 |
| 0.004620 |
| 0.004613 |
| 0.004685 |
| 0.004728 |
| 0.004734 |
| 0.004696 |
| 0.004656 |
| 0.004639 |
| 0.004563 |
| 0.004575 |
| 0.004600 |
| 0.004584 |
| 0.004577 |
| 0.004613 |
| 0.004584 |
| 0.004524 |
| 0.004531 |
| 0.004572 |
| 0.004556 |
| 0.004513 |
| 0.004623 |
| 0.004658 |
| 0.004683 |
| 0.004547 |
| 0.004557 |
| 0.004566 |
| 0.004643 |
| 0.004593 |
| 0.004603 |
| 0.004596 |
| 0.004596 |
| 0.004602 |
| 0.004583 |
| 0.004625 |
| 0.004675 |
| 0.004703 |
| 0.004711 |
| 0.004729 |
| 0.004738 |
| 0.004710 |
| 0.004507 |
| 0.004484 |
| 0.004508 |
| 0.004684 |
| 0.004638 |
| 0.004649 |
| 0.004641 |
| 0.004645 |
| 0.004549 |
| 0.004506 |
| 0.004468 |
| 0.004572 |
| 0.004576 |
| 0.004396 |
| 0.004406 |
| 0.004404 |
| 0.004305 |
| 0.004236 |
| 0.004197 |
| 0.004214 |
| 0.004243 |
| 0.004269 |
| 0.004283 |
| 0.004262 |
| 0.004278 |
| 0.004298 |
| 0.004221 |
| 0.004229 |
| 0.004199 |
| 0.004166 |
| 0.004180 |
| 0.004191 |
| 0.004210 |
| 0.004229 |
| 0.004203 |
| 0.004167 |
| 0.004167 |
| 0.004159 |
| 0.004156 |
| 0.004313 |
| 0.004187 |
| 0.004304 |
| 0.004519 |
| 0.004628 |
| 0.004770 |
| 0.004841 |
| 0.004807 |
| 0.004807 |
| 0.004791 |
| 0.004770 |
| 0.004801 |
| 0.004770 |
| 0.004714 |
| 0.004605 |
| 0.004557 |
| 0.004554 |
| 0.004481 |
| 0.004477 |
| 0.004451 |
| 0.004543 |
| 0.004487 |
| 0.004492 |
| 0.004475 |
| 0.004460 |
| 0.004490 |
| 0.004486 |
| 0.004468 |
| 0.004503 |
| 0.004490 |
| 0.004447 |
| 0.004432 |
| 0.004432 |
| 0.004450 |
| 0.004402 |
| 0.004345 |
| 0.004360 |
| 0.004401 |
| 0.004441 |
| 0.004460 |
| 0.004463 |
| 0.004469 |
| 0.004472 |
| 0.004485 |
| 0.004488 |
| 0.004544 |
| 0.004570 |
| 0.004565 |
| 0.004576 |
| 0.004589 |
| 0.004652 |
| 0.004552 |
| 0.004543 |
| 0.004547 |
| 0.004536 |
| 0.004556 |
| 0.004466 |
| 0.004449 |
| 0.004442 |
| 0.004425 |
| 0.004406 |
| 0.004392 |
| 0.004422 |
| 0.004395 |
| 0.004409 |
| 0.004404 |
| 0.004471 |
| 0.004493 |
| 0.004600 |
| 0.004526 |
| 0.004509 |
| 0.004507 |
| 0.004467 |
| 0.004425 |
| 0.004442 |
| 0.004470 |
| 0.004485 |
| 0.004502 |
| 0.004331 |
| 0.004263 |
| 0.004206 |
| 0.004150 |
| 0.004211 |
| 0.004167 |
| 0.004155 |
| 0.004177 |
| 0.004199 |
| 0.004149 |
| 0.004126 |
| 0.004131 |
| 0.004158 |
| 0.004169 |
| 0.004193 |
| 0.004216 |
| 0.004245 |
| 0.004241 |
| 0.004248 |
| 0.004253 |
| 0.004245 |
| 0.004255 |
| 0.004275 |
| 0.004275 |
| 0.004317 |
| 0.004294 |
| 0.004286 |
| 0.004280 |
| 0.004279 |
| 0.004312 |
| 0.004334 |
| 0.004257 |
| 0.004270 |
| 0.004239 |
| 0.004284 |
| 0.004316 |
| 0.004268 |
| 0.004264 |
| 0.004232 |
| 0.004279 |
| 0.004204 |
| 0.004280 |
| 0.004317 |
| 0.004276 |
| 0.004259 |
| 0.004267 |
| 0.004247 |
| 0.004330 |
| 0.004393 |
| 0.004485 |
| 0.004327 |
| 0.004338 |
| 0.004266 |
| 0.004296 |
| 0.004335 |
| 0.004418 |
| 0.004420 |
| 0.004434 |
| 0.004380 |
| 0.004341 |
| 0.004357 |
| 0.004333 |
| 0.004357 |
| 0.004349 |
| 0.004330 |
| 0.004360 |
| 0.004357 |
| 0.004310 |
| 0.004315 |
| 0.004319 |
| 0.004317 |
| 0.004380 |
| 0.004364 |
| 0.004405 |
| 0.004481 |
| 0.004507 |
| 0.004538 |
| 0.004547 |
| 0.004573 |
| 0.004574 |
| 0.004466 |
| 0.004521 |
| 0.004659 |
| 0.004468 |
| 0.004388 |
| 0.004432 |
| 0.004445 |
| 0.004492 |
| 0.004570 |
| 0.004661 |
| 0.004601 |
| 0.004663 |
| 0.004463 |
| 0.004489 |
| 0.004414 |
| 0.004472 |
| 0.004487 |
| 0.004418 |
| 0.004415 |
| 0.004428 |
| 0.004498 |
| 0.004702 |
| 0.004651 |
| 0.004666 |
| 0.004638 |
| 0.004685 |
| 0.004638 |
| 0.004635 |
| 0.004688 |
| 0.004690 |
| 0.004747 |
| 0.004732 |
| 0.004779 |
| 0.004942 |
| 0.004799 |
| 0.004890 |
| 0.004966 |
| 0.005046 |
| 0.005036 |
| 0.005065 |
| 0.005040 |
| 0.005066 |
| 0.005069 |
| 0.005086 |
| 0.005085 |
| 0.005109 |
| 0.005062 |
| 0.005082 |
| 0.005137 |
| 0.005137 |
| 0.005229 |
| 0.005250 |
| 0.005156 |
| 0.005082 |
| 0.005151 |
| 0.005108 |
| 0.005114 |
| 0.005301 |
| 0.005282 |
| 0.005247 |
| 0.005197 |
| 0.005274 |
| 0.005309 |
| 0.005288 |
| 0.005292 |
| 0.005393 |
| 0.005372 |
| 0.005381 |
| 0.005343 |
| 0.005253 |
| 0.005241 |
| 0.005259 |
| 0.005308 |
| 0.005364 |
| 0.005355 |
| 0.005360 |
| 0.005359 |
| 0.005164 |
| 0.005297 |
| 0.005247 |
| 0.005217 |
| 0.005187 |
| 0.005172 |
| 0.005009 |
| 0.005022 |
| 0.004778 |
| 0.004798 |
| 0.004818 |
| 0.004755 |
| 0.005039 |
| 0.004865 |
| 0.005089 |
| 0.005055 |
| 0.005010 |
| 0.005082 |
| 0.004990 |
| 0.005026 |
| 0.005160 |
| 0.005054 |
| 0.005031 |
| 0.005004 |
| 0.005136 |
| 0.005102 |
| 0.005090 |
| 0.004972 |
| 0.004945 |
| 0.004987 |
| 0.004917 |
| 0.004836 |
| 0.004906 |
| 0.004951 |
| 0.004885 |
| 0.004880 |
| 0.004982 |
| 0.004999 |
| 0.004952 |
| 0.005078 |
| 0.005161 |
| 0.005221 |
| 0.005198 |
| 0.005342 |
| 0.005334 |
| 0.005376 |
| 0.005403 |
| 0.005537 |
| 0.005548 |
| 0.005724 |
| 0.005634 |
| 0.005716 |
| 0.005859 |
| 0.005641 |
| 0.005458 |
| 0.005707 |
| 0.005588 |
| 0.005636 |
| 0.005747 |
| 0.005850 |
| 0.005868 |
| 0.005850 |
| 0.005817 |
| 0.005854 |
| 0.006148 |
| 0.006095 |
| 0.006101 |
| 0.007394 |
| 0.007375 |
| 0.007333 |
| 0.007235 |
| 0.007213 |
| 0.007308 |
| 0.007312 |
| 0.007215 |
| 0.007044 |
| 0.006891 |
| 0.006962 |
| 0.006932 |
| 0.007110 |
| 0.007117 |
| 0.007176 |
| 0.007189 |
| 0.007195 |
| 0.006960 |
| 0.007090 |
| 0.007126 |
| 0.006961 |
| 0.007009 |
| 0.006691 |
| 0.006719 |
| 0.006700 |
| 0.006634 |
| 0.006503 |
| 0.006340 |
| 0.006419 |
| 0.006484 |
| 0.006123 |
| 0.006098 |
| 0.006142 |
| 0.006123 |
| 0.006089 |
| 0.006067 |
| 0.006107 |
| 0.006091 |
| 0.006071 |
| 0.006111 |
| 0.006015 |
| 0.006036 |
| 0.006090 |
| 0.006124 |
| 0.006231 |
| 0.006013 |
| 0.006050 |
| 0.006102 |
| 0.005912 |
| 0.005928 |
| 0.005948 |
| 0.006046 |
| 0.006076 |
| 0.006045 |
| 0.006108 |
| 0.006144 |
| 0.006143 |
| 0.006137 |
| 0.006297 |
| 0.006183 |
| 0.006345 |
| 0.006351 |
| 0.006321 |
| 0.006321 |
| 0.005706 |
| 0.005727 |
| 0.005671 |
| 0.005867 |
| 0.005882 |
| 0.005886 |
| 0.005885 |
| 0.005825 |
| 0.005888 |
| 0.005834 |
| 0.005984 |
| 0.006030 |
| 0.006187 |
| 0.005924 |
| 0.005959 |
| 0.005947 |
| 0.006069 |
| 0.006197 |
| 0.005945 |
| 0.005720 |
| 0.005574 |
| 0.005575 |
| 0.005625 |
| 0.005608 |
| 0.005644 |
| 0.005759 |
| 0.005752 |
| 0.005759 |
| 0.005806 |
| 0.005632 |
| 0.005632 |
| 0.005667 |
| 0.005660 |
| 0.005619 |
| 0.005566 |
| 0.005626 |
| 0.005644 |
| 0.005602 |
| 0.005726 |
| 0.005716 |
| 0.005753 |
| 0.004569 |
| 0.004611 |
| 0.004602 |
| 0.004602 |
| 0.004576 |
| 0.004549 |
| 0.004563 |
| 0.004650 |
| 0.004629 |
| 0.004592 |
| 0.004588 |
| 0.004633 |
| 0.004633 |
| 0.004604 |
| 0.004646 |
| 0.004618 |
| 0.004649 |
| 0.004608 |
| 0.004601 |
| 0.004614 |
| 0.004625 |
| 0.004598 |
| 0.004615 |
| 0.004599 |
| 0.004584 |
| 0.004627 |
| 0.004591 |
| 0.004590 |
| 0.004601 |
| 0.004601 |
| 0.004627 |
| 0.004655 |
| 0.004636 |
| 0.004695 |
| 0.004654 |
| 0.004713 |
| 0.004733 |
| 0.004663 |
| 0.004677 |
| 0.004590 |
| 0.004622 |
| 0.004630 |
| 0.004616 |
| 0.004638 |
| 0.004510 |
| 0.004589 |
| 0.004680 |
| 0.004701 |
| 0.004562 |
| 0.004714 |
| 0.004701 |
| 0.004679 |
| 0.004693 |
| 0.004683 |
| 0.004699 |
| 0.004719 |
| 0.004695 |
| 0.004689 |
| 0.004680 |
| 0.004482 |
| 0.004650 |
| 0.004646 |
| 0.004687 |
| 0.004646 |
| 0.004612 |
| 0.004607 |
| 0.004568 |
| 0.004588 |
| 0.004563 |
| 0.004553 |
| 0.004479 |
| 0.004493 |
| 0.004494 |
| 0.004478 |
| 0.004389 |
| 0.004517 |
| 0.004446 |
| 0.004439 |
| 0.004418 |
| 0.004434 |
| 0.004399 |
| 0.004399 |
| 0.004406 |
| 0.004440 |
| 0.004453 |
| 0.004338 |
| 0.004346 |
| 0.004258 |
| 0.004191 |
| 0.004202 |
| 0.004199 |
| 0.004276 |
| 0.004251 |
| 0.004279 |
| 0.004154 |
| 0.004068 |
| 0.004306 |
| 0.004021 |
| 0.004030 |
| 0.004043 |
| 0.004186 |
| 0.003998 |
| 0.003994 |
| 0.004089 |
| 0.004089 |
| 0.003974 |
| 0.003993 |
| 0.004002 |
| 0.004034 |
| 0.003860 |
| 0.003913 |
| 0.003912 |
| 0.004015 |
| 0.003958 |
| 0.003854 |
| 0.003885 |
| 0.003910 |
| 0.003856 |
| 0.003813 |
| 0.003826 |
| 0.003880 |
| 0.003913 |
| 0.003918 |
| 0.003804 |
| 0.003833 |
| 0.003846 |
| 0.003923 |
| 0.003859 |
| 0.003870 |
| 0.003885 |
| 0.003893 |
| 0.003795 |
| 0.003756 |
| 0.003746 |
| 0.003839 |
| 0.003824 |
| 0.003694 |
| 0.003726 |
| 0.003725 |
| 0.003694 |
| 0.003615 |
| 0.003615 |
| 0.003615 |
| 0.003615 |
| 0.003617 |
| 0.003605 |
| 0.003562 |
| 0.003604 |
| 0.003604 |
| 0.003520 |
| 0.003516 |
| 0.003517 |
| 0.003521 |
| 0.003482 |
| 0.003482 |