Историјски јерменски драм / тонганска панга

Историја дневних износа AMD /TOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 јерменски драм = 0.007459 тонганска панга

минималац на

1 јерменски драм = 0.004032 тонганска панга

Историја Цена TOP / AMD

Date AMD/TOP
0.006584
0.006568
0.006565
0.006552
0.006544
0.006534
0.006537
0.006538
0.006543
0.006541
0.006537
0.006492
0.006485
0.006463
0.006436
0.006393
0.006368
0.006396
0.006379
0.006389
0.006388
0.006412
0.006383
0.006379
0.006353
0.006371
0.006357
0.006322
0.006311
0.006310
0.006313
0.006309
0.006310
0.006319
0.006305
0.006305
0.006291
0.006294
0.006266
0.006290
0.006287
0.006293
0.006290
0.006284
0.006300
0.006302
0.006299
0.006300
0.006286
0.006275
0.006277
0.006275
0.006275
0.006269
0.006269
0.006266
0.006239
0.006281
0.006286
0.006274
0.006262
0.006235
0.006210
0.006183
0.006168
0.006166
0.006166
0.006163
0.006158
0.006147
0.006145
0.006090
0.006127
0.006112
0.006054
0.006018
0.006175
0.006084
0.006117
0.006151
0.005986
0.006021
0.006051
0.006097
0.005970
0.006017
0.006143
0.006209
0.006159
0.006147
0.006151
0.006130
0.006098
0.006081
0.006033
0.006041
0.006077
0.006052
0.006036
0.006032
0.006093
0.006112
0.006136
0.006150
0.006114
0.006070
0.006066
0.006086
0.006083
0.006085
0.006099
0.006096
0.006091
0.006076
0.006114
0.006122
0.006224
0.006106
0.006018
0.006128
0.006061
0.006004
0.005867
0.005845
0.005866
0.005805
0.005899
0.005832
0.005832
0.005836
0.005848
0.005809
0.005801
0.005746
0.005769
0.005800
0.005857
0.005850
0.005886
0.005921
0.005951
0.005954
0.005985
0.005987
0.005975
0.005880
0.006014
0.006175
0.006208
0.006229
0.006174
0.006198
0.006193
0.006141
0.006099
0.006102
0.006084
0.005961
0.006074
0.006107
0.006100
0.006052
0.006099
0.006176
0.006178
0.006086
0.006092
0.006037
0.006089
0.006109
0.006065
0.006093
0.006065
0.006047
0.005974
0.005927
0.005886
0.005835
0.005856
0.005869
0.005967
0.005950
0.005998
0.005944
0.005909
0.005919
0.005965
0.005991
0.005992
0.006142
0.006009
0.006030
0.006089
0.006062
0.006045
0.005840
0.005715
0.005826
0.005860
0.005829
0.005827
0.005734
0.005783
0.005744
0.005726
0.005694
0.005710
0.005780
0.005549
0.005568
0.005510
0.005198
0.005142
0.005094
0.005152
0.005000
0.005104
0.004869
0.004626
0.004430
0.004513
0.004753
0.004696
0.004723
0.004698
0.004707
0.004732
0.004715
0.004724
0.004742
0.004622
0.004650
0.004605
0.004656
0.004724
0.004742
0.004742
0.004716
0.004683
0.004707
0.004706
0.004740
0.004636
0.004597
0.004593
0.004565
0.004538
0.004588
0.004645
0.004584
0.004587
0.004621
0.004637
0.004545
0.004526
0.004554
0.004409
0.004359
0.004288
0.004291
0.004285
0.004329
0.004297
0.004311
0.004356
0.004340
0.004347
0.004291
0.004329
0.004330
0.004308
0.004304
0.004375
0.004371
0.004386
0.004392
0.004406
0.004428
0.004403
0.004375
0.004332
0.004347
0.004359
0.004732
0.004739
0.004740
0.004749
0.004766
0.004778
0.004782
0.004830
0.004803
0.004818
0.004790
0.004791
0.004804
0.004716
0.004734
0.004717
0.004706
0.004752
0.004747
0.004733
0.004729
0.004730
0.004739
0.004738
0.004743
0.004752
0.004735
0.004703
0.004688
0.004736
0.004767
0.004779
0.004743
0.004806
0.004828
0.004805
0.004732
0.004709
0.004727
0.004895
0.004843
0.004818
0.004867
0.004852
0.004833
0.004848
0.004847
0.004808
0.004785
0.004795
0.004780
0.004771
0.004799
0.004812
0.004819
0.004855
0.004859
0.004853
0.004859
0.004858
0.004881
0.004852
0.004871
0.004881
0.004876
0.004891
0.004858
0.004860
0.004891
0.004869
0.004857
0.004849
0.004842
0.004801
0.004760
0.004774
0.004790
0.004751
0.004799
0.004798
0.004753
0.004783
0.004778
0.004780
0.004750
0.004750
0.004733
0.004754
0.004668
0.004660
0.004538
0.004642
0.004642
0.004639
0.004614
0.004619
0.004632
0.004629
0.004611
0.004648
0.004728
0.004635
0.004676
0.004687
0.004741
0.004664
0.004734
0.004721
0.004729
0.004717
0.004697
0.004709
0.004739
0.004759
0.004747
0.004748
0.004767
0.004795
0.004755
0.004759
0.004779
0.004796
0.004780
0.004777
0.004800
0.004808
0.004803
0.004807
0.004802
0.004786
0.004761
0.004715
0.004708
0.004698
0.004730
0.004756
0.004679
0.004555
0.004627
0.004633
0.004597
0.004617
0.004641
0.004615
0.004620
0.004639
0.004613
0.004609
0.004612
0.004574
0.004578
0.004598
0.004655
0.004655
0.004648
0.004685
0.004731
0.004748
0.004751
0.004753
0.004717
0.004671
0.004660
0.004647
0.004704
0.004616
0.004633
0.004653
0.004647
0.004623
0.004647
0.004614
0.004572
0.004689
0.004630
0.004574
0.004572
0.004636
0.004639
0.004701
0.004692
0.004671
0.004719
0.004691
0.004744
0.004769
0.004773
0.004824
0.004795
0.004759
0.004775
0.004857
0.004773
0.004735
0.004735
0.004704
0.004765
0.004713
0.004618
0.004623
0.004631
0.004620
0.004671
0.004706
0.004723
0.004760
0.004811
0.004778
0.004829
0.004674
0.004726
0.004745
0.004753
0.004797
0.004749
0.004700
0.004740
0.004749
0.004716
0.004704
0.004652
0.004749
0.004772
0.004746
0.004732
0.004786
0.004742
0.004725
0.004722
0.004718
0.004816
0.004725
0.004676
0.004662
0.004620
0.004613
0.004685
0.004728
0.004734
0.004696
0.004656
0.004639
0.004563
0.004575
0.004600
0.004584
0.004577
0.004613
0.004584
0.004524
0.004531
0.004572
0.004556
0.004513
0.004623
0.004658
0.004683
0.004547
0.004557
0.004566
0.004643
0.004593
0.004603
0.004596
0.004596
0.004602
0.004583
0.004625
0.004675
0.004703
0.004711
0.004729
0.004738
0.004710
0.004507
0.004484
0.004508
0.004684
0.004638
0.004649
0.004641
0.004645
0.004549
0.004506
0.004468
0.004572
0.004576
0.004396
0.004406
0.004404
0.004305
0.004236
0.004197
0.004214
0.004243
0.004269
0.004283
0.004262
0.004278
0.004298
0.004221
0.004229
0.004199
0.004166
0.004180
0.004191
0.004210
0.004229
0.004203
0.004167
0.004167
0.004159
0.004156
0.004313
0.004187
0.004304
0.004519
0.004628
0.004770
0.004841
0.004807
0.004807
0.004791
0.004770
0.004801
0.004770
0.004714
0.004605
0.004557
0.004554
0.004481
0.004477
0.004451
0.004543
0.004487
0.004492
0.004475
0.004460
0.004490
0.004486
0.004468
0.004503
0.004490
0.004447
0.004432
0.004432
0.004450
0.004402
0.004345
0.004360
0.004401
0.004441
0.004460
0.004463
0.004469
0.004472
0.004485
0.004488
0.004544
0.004570
0.004565
0.004576
0.004589
0.004652
0.004552
0.004543
0.004547
0.004536
0.004556
0.004466
0.004449
0.004442
0.004425
0.004406
0.004392
0.004422
0.004395
0.004409
0.004404
0.004471
0.004493
0.004600
0.004526
0.004509
0.004507
0.004467
0.004425
0.004442
0.004470
0.004485
0.004502
0.004331
0.004263
0.004206
0.004150
0.004211
0.004167
0.004155
0.004177
0.004199
0.004149
0.004126
0.004131
0.004158
0.004169
0.004193
0.004216
0.004245
0.004241
0.004248
0.004253
0.004245
0.004255
0.004275
0.004275
0.004317
0.004294
0.004286
0.004280
0.004279
0.004312
0.004334
0.004257
0.004270
0.004239
0.004284
0.004316
0.004268
0.004264
0.004232
0.004279
0.004204
0.004280
0.004317
0.004276
0.004259
0.004267
0.004247
0.004330
0.004393
0.004485
0.004327
0.004338
0.004266
0.004296
0.004335
0.004418
0.004420
0.004434
0.004380
0.004341
0.004357
0.004333
0.004357
0.004349
0.004330
0.004360
0.004357
0.004310
0.004315
0.004319
0.004317
0.004380
0.004364
0.004405
0.004481
0.004507
0.004538
0.004547
0.004573
0.004574
0.004466
0.004521
0.004659
0.004468
0.004388
0.004432
0.004445
0.004492
0.004570
0.004661
0.004601
0.004663
0.004463
0.004489
0.004414
0.004472
0.004487
0.004418
0.004415
0.004428
0.004498
0.004702
0.004651
0.004666
0.004638
0.004685
0.004638
0.004635
0.004688
0.004690
0.004747
0.004732
0.004779
0.004942
0.004799
0.004890
0.004966
0.005046
0.005036
0.005065
0.005040
0.005066
0.005069
0.005086
0.005085
0.005109
0.005062
0.005082
0.005137
0.005137
0.005229
0.005250
0.005156
0.005082
0.005151
0.005108
0.005114
0.005301
0.005282
0.005247
0.005197
0.005274
0.005309
0.005288
0.005292
0.005393
0.005372
0.005381
0.005343
0.005253
0.005241
0.005259
0.005308
0.005364
0.005355
0.005360
0.005359
0.005164
0.005297
0.005247
0.005217
0.005187
0.005172
0.005009
0.005022
0.004778
0.004798
0.004818
0.004755
0.005039
0.004865
0.005089
0.005055
0.005010
0.005082
0.004990
0.005026
0.005160
0.005054
0.005031
0.005004
0.005136
0.005102
0.005090
0.004972
0.004945
0.004987
0.004917
0.004836
0.004906
0.004951
0.004885
0.004880
0.004982
0.004999
0.004952
0.005078
0.005161
0.005221
0.005198
0.005342
0.005334
0.005376
0.005403
0.005537
0.005548
0.005724
0.005634
0.005716
0.005859
0.005641
0.005458
0.005707
0.005588
0.005636
0.005747
0.005850
0.005868
0.005850
0.005817
0.005854
0.006148
0.006095
0.006101
0.007394
0.007375
0.007333
0.007235
0.007213
0.007308
0.007312
0.007215
0.007044
0.006891
0.006962
0.006932
0.007110
0.007117
0.007176
0.007189
0.007195
0.006960
0.007090
0.007126
0.006961
0.007009
0.006691
0.006719
0.006700
0.006634
0.006503
0.006340
0.006419
0.006484
0.006123
0.006098
0.006142
0.006123
0.006089
0.006067
0.006107
0.006091
0.006071
0.006111
0.006015
0.006036
0.006090
0.006124
0.006231
0.006013
0.006050
0.006102
0.005912
0.005928
0.005948
0.006046
0.006076
0.006045
0.006108
0.006144
0.006143
0.006137
0.006297
0.006183
0.006345
0.006351
0.006321
0.006321
0.005706
0.005727
0.005671
0.005867
0.005882
0.005886
0.005885
0.005825
0.005888
0.005834
0.005984
0.006030
0.006187
0.005924
0.005959
0.005947
0.006069
0.006197
0.005945
0.005720
0.005574
0.005575
0.005625
0.005608
0.005644
0.005759
0.005752
0.005759
0.005806
0.005632
0.005632
0.005667
0.005660
0.005619
0.005566
0.005626
0.005644
0.005602
0.005726
0.005716
0.005753
0.004569
0.004611
0.004602
0.004602
0.004576
0.004549
0.004563
0.004650
0.004629
0.004592
0.004588
0.004633
0.004633
0.004604
0.004646
0.004618
0.004649
0.004608
0.004601
0.004614
0.004625
0.004598
0.004615
0.004599
0.004584
0.004627
0.004591
0.004590
0.004601
0.004601
0.004627
0.004655
0.004636
0.004695
0.004654
0.004713
0.004733
0.004663
0.004677