Historia de las tarifas diarias ANG /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 4.4228 Yuan Chino Extracontinental
el mínimo en
1 florín de las Antillas Neerlandesas = 3.4932 Yuan Chino Extracontinental
la historia precio de CNH / ANG
| Date | ANG/CNH |
| | 4.0202 |
| | 4.0201 |
| | 4.0309 |
| | 4.0295 |
| | 4.0306 |
| | 4.0256 |
| | 3.9890 |
| | 3.9825 |
| | 3.9993 |
| | 4.0013 |
| | 4.0025 |
| | 4.0045 |
| | 4.0013 |
| | 3.9898 |
| | 3.9944 |
| | 3.9917 |
| | 3.9776 |
| | 3.9365 |
| | 3.9579 |
| | 3.9644 |
| | 3.9883 |
| | 3.9629 |
| | 3.9704 |
| | 3.9771 |
| | 4.0419 |
| | 4.0412 |
| | 4.0674 |
| | 4.0579 |
| | 4.0551 |
| | 4.0446 |
| | 4.0616 |
| | 4.0606 |
| | 4.0468 |
| | 4.0570 |
| | 4.0359 |
| | 4.0447 |
| | 4.0474 |
| | 4.0362 |
| | 3.9989 |
| | 3.9653 |
| | 3.9907 |
| | 3.9865 |
| | 4.0102 |
| | 4.0298 |
| | 4.0212 |
| | 3.9748 |
| | 3.9698 |
| | 3.9590 |
| | 3.9333 |
| | 3.9095 |
| | 3.8617 |
| | 3.8407 |
| | 3.8719 |
| | 3.8399 |
| | 3.8172 |
| | 3.7999 |
| | 3.8573 |
| | 3.8620 |
| | 3.8058 |
| | 3.7850 |
| | 3.7755 |
| | 3.7507 |
| | 3.7561 |
| | 3.7405 |
| | 3.7655 |
| | 3.8448 |
| | 3.8724 |
| | 3.8777 |
| | 3.8800 |
| | 3.8671 |
| | 4.0173 |
| | 3.9792 |
| | 3.9054 |
| | 4.0123 |
| | 4.0670 |
| | 4.0851 |
| | 3.9982 |
| | 3.9717 |
| | 3.9410 |
| | 3.9793 |
| | 3.8892 |
| | 3.8376 |
| | 3.8510 |
| | 3.8345 |
| | 3.8118 |
| | 3.7802 |
| | 3.7536 |
| | 3.7647 |
| | 3.7487 |
| | 3.7512 |
| | 3.7235 |
| | 3.7145 |
| | 3.7110 |
| | 3.7097 |
| | 3.7620 |
| | 3.6945 |
| | 3.7015 |
| | 3.6961 |
| | 3.7702 |
| | 3.7458 |
| | 3.7018 |
| | 3.6463 |
| | 3.5355 |
| | 3.5510 |
| | 3.5159 |
| | 3.5013 |
| | 3.5116 |
| | 3.5258 |
| | 3.5305 |
| | 3.5498 |
| | 3.5134 |
| | 3.5249 |
| | 3.5412 |
| | 3.5338 |
| | 3.5340 |
| | 3.5423 |
| | 3.5370 |
| | 3.5380 |
| | 3.5423 |
| | 3.5444 |
| | 3.5403 |
| | 3.5477 |
| | 3.5495 |
| | 3.5410 |
| | 3.5817 |
| | 3.5979 |
| | 3.5939 |
| | 3.5985 |
| | 3.6104 |
| | 3.5897 |
| | 3.5931 |
| | 3.6026 |
| | 3.6091 |
| | 3.6078 |
| | 3.6135 |
| | 3.6011 |
| | 3.6105 |
| | 3.6246 |
| | 3.6093 |
| | 3.6015 |
| | 3.5977 |
| | 3.6034 |
| | 3.5694 |
| | 3.5593 |
| | 3.5475 |
| | 3.5722 |
| | 3.5877 |
| | 3.5766 |
| | 3.6052 |
| | 3.6071 |
| | 3.6178 |
| | 3.6479 |
| | 3.6570 |
| | 3.6623 |
| | 3.6252 |
| | 3.6220 |
| | 3.6479 |
| | 3.6022 |
| | 3.6010 |
| | 3.5665 |
| | 3.5910 |
| | 3.6069 |
| | 3.6140 |
| | 3.6183 |
| | 3.6051 |
| | 3.5968 |
| | 3.6385 |
| | 3.6426 |
| | 3.6366 |
| | 3.6316 |
| | 3.6646 |
| | 3.6614 |
| | 3.6642 |
| | 3.6840 |
| | 3.7253 |
| | 3.7331 |
| | 3.7210 |
| | 3.7568 |
| | 3.7455 |
| | 3.7980 |
| | 3.7805 |
| | 3.7933 |
| | 3.8066 |
| | 3.8180 |
| | 3.8486 |
| | 3.8626 |
| | 3.8788 |
| | 3.8928 |
| | 3.8969 |
| | 3.8957 |
| | 3.9022 |
| | 3.9085 |
| | 3.9390 |
| | 3.9316 |
| | 3.9356 |
| | 3.9335 |
| | 3.9743 |
| | 3.9817 |
| | 3.9634 |
| | 3.9587 |
| | 3.9731 |
| | 3.9493 |
| | 3.9462 |
| | 3.9739 |
| | 3.9696 |
| | 3.9743 |
| | 4.0016 |
| | 3.9203 |
| | 3.8792 |
| | 3.8885 |
| | 3.9280 |
| | 3.9041 |
| | 4.2045 |
| | 4.2636 |
| | 4.2310 |
| | 4.1013 |
| | 4.2472 |
| | 4.1345 |
| | 4.1443 |
| | 4.1348 |
| | 4.1021 |
| | 4.1028 |
| | 4.0933 |
| | 4.0995 |
| | 4.0720 |
| | 4.0427 |
| | 4.0500 |
| | 4.0261 |
| | 4.0297 |
| | 4.0277 |
| | 4.0669 |
| | 4.0615 |
| | 4.0249 |
| | 4.0261 |
| | 4.0413 |
| | 4.0309 |
| | 4.0159 |
| | 3.9629 |
| | 3.9765 |
| | 3.9962 |
| | 3.8600 |
| | 3.8562 |
| | 3.8622 |
| | 3.6747 |
| | 3.6429 |
| | 3.6683 |
| | 3.6968 |
| | 3.7042 |
| | 3.6899 |
| | 3.6852 |
| | 3.6986 |
| | 3.6891 |
| | 3.6202 |
| | 3.5948 |
| | 3.5968 |
| | 3.5961 |
| | 3.6226 |
| | 3.6426 |
| | 3.6604 |
| | 3.6830 |
| | 3.6871 |
| | 3.6985 |
| | 3.7030 |
| | 3.7529 |
| | 3.7879 |
| | 3.7771 |
| | 3.7858 |
| | 3.8090 |
| | 3.8077 |
| | 3.8567 |
| | 3.8706 |
| | 3.8657 |
| | 3.8860 |
| | 3.8974 |
| | 3.8718 |
| | 3.9138 |
| | 3.9064 |
| | 3.9255 |
| | 3.8945 |
| | 3.9291 |
| | 3.9129 |
| | 3.8980 |
| | 3.9000 |
| | 3.8807 |
| | 3.7183 |
| | 3.7345 |
| | 3.7209 |
| | 3.7056 |
| | 3.6837 |
| | 3.7061 |
| | 3.7382 |
| | 3.7215 |
| | 3.6817 |
| | 3.6951 |
| | 3.6333 |
| | 3.6064 |
| | 3.6621 |
| | 3.6109 |
| | 3.5803 |
| | 3.5685 |
| | 3.5609 |
| | 3.5631 |
| | 3.5427 |
| | 3.5328 |
| | 3.5426 |
| | 3.5356 |
| | 3.5358 |
| | 3.5114 |
| | 3.5459 |
| | 3.5132 |
| | 3.4999 |
| | 3.5536 |
| | 3.5402 |
| | 3.5468 |
| | 3.5284 |
| | 3.5340 |
| | 3.5399 |
| | 3.5384 |
| | 3.5534 |
| | 3.5875 |
| | 3.6075 |
| | 3.6347 |
| | 3.6593 |
| | 3.6749 |
| | 3.7001 |
| | 3.7037 |
| | 3.7099 |
| | 3.6872 |
| | 3.7100 |
| | 3.7325 |
| | 3.7172 |
| | 3.7208 |
| | 3.7184 |
| | 3.6878 |
| | 3.7012 |
| | 3.7343 |
| | 3.7051 |
| | 3.6920 |
| | 3.6564 |
| | 3.6663 |
| | 3.7334 |
| | 3.7499 |
| | 3.7529 |
| | 3.7796 |
| | 3.8147 |
| | 3.7903 |
| | 3.8072 |
| | 3.8255 |
| | 3.8175 |
| | 3.8545 |
| | 3.8388 |
| | 3.8141 |
| | 3.8148 |
| | 3.8287 |
| | 3.8716 |
| | 3.8798 |
| | 3.8685 |
| | 3.8790 |
| | 3.8268 |
| | 3.8404 |
| | 3.8520 |
| | 3.8363 |
| | 3.8259 |
| | 3.8366 |
| | 3.8469 |
| | 3.8684 |
| | 3.8532 |
| | 3.8790 |
| | 3.8366 |
| | 3.7982 |
| | 3.8198 |
| | 3.8292 |
| | 3.8870 |
| | 3.8771 |
| | 3.9400 |
| | 3.9123 |
| | 3.9215 |
| | 3.8939 |
| | 3.8491 |
| | 3.9047 |
| | 3.9019 |
| | 3.8593 |
| | 3.8112 |
| | 3.8168 |
| | 3.8328 |
| | 3.8146 |
| | 3.7934 |
| | 3.7686 |
| | 3.7590 |
| | 3.7613 |
| | 3.7501 |
| | 3.7771 |
| | 3.7572 |
| | 3.7411 |
| | 3.7648 |
| | 3.7845 |
| | 3.7594 |
| | 3.7858 |
| | 3.7716 |
| | 3.7758 |
| | 3.7546 |
| | 3.6651 |
| | 3.6878 |
| | 3.6471 |
| | 3.6767 |
| | 3.6666 |
| | 3.6664 |
| | 3.6433 |
| | 3.6028 |
| | 3.6390 |
| | 3.6213 |
| | 3.6137 |
| | 3.6185 |
| | 3.6509 |
| | 3.6100 |
| | 3.6208 |
| | 3.6168 |
| | 3.6711 |
| | 3.6423 |
| | 3.6515 |
| | 3.6730 |
| | 3.7066 |
| | 3.6978 |
| | 3.6935 |
| | 3.7220 |
| | 3.6869 |
| | 3.6466 |
| | 3.6703 |
| | 3.6329 |
| | 3.6048 |
| | 3.6037 |
| | 3.5824 |
| | 3.5595 |