ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 4.4228 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 3.4932 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / ANG

Date ANG/CNH
3.7796
3.7811
3.7902
3.7958
3.7988
3.7867
3.7755
3.7909
3.7786
3.7909
3.7983
3.7942
3.8165
3.8131
3.8074
3.8076
3.8416
3.8648
3.8468
3.8505
3.8500
3.8513
3.8486
3.8466
3.8637
3.8766
3.8823
3.8859
3.8956
3.9013
3.9102
3.9274
3.9342
3.9500
3.9514
3.9689
3.9706
3.9787
3.9818
3.9712
3.9794
3.9884
3.9908
3.9816
3.9750
3.9769
3.9790
3.9850
3.9989
4.0153
4.0191
4.0115
4.0123
4.0062
4.0073
4.0086
3.9982
4.0085
4.0134
4.0125
4.0255
4.0089
4.0309
4.0212
4.0245
4.0695
4.0746
4.0847
4.1030
4.0584
4.0273
4.0094
4.0259
4.0582
4.0279
4.0311
4.0538
4.0928
4.0362
4.0276
4.0705
4.0726
4.0604
4.0506
4.0469
4.0272
4.0445
4.0282
4.0287
4.0077
3.9429
3.9658
3.9611
3.9349
3.9231
3.8903
3.9200
3.9362
3.9500
3.9489
3.9533
3.9561
3.9820
3.9672
4.0313
4.0472
4.0367
4.0414
4.0529
4.0415
4.0344
4.0349
4.0253
4.0275
4.0164
4.0180
4.0024
4.0202
4.0201
4.0309
4.0295
4.0306
4.0256
3.9890
3.9825
3.9993
4.0013
4.0025
4.0045
4.0013
3.9898
3.9944
3.9917
3.9776
3.9365
3.9579
3.9644
3.9883
3.9629
3.9704
3.9771
4.0419
4.0412
4.0674
4.0579
4.0551
4.0446
4.0616
4.0606
4.0468
4.0570
4.0359
4.0447
4.0474
4.0362
3.9989
3.9653
3.9907
3.9865
4.0102
4.0298
4.0212
3.9748
3.9698
3.9590
3.9333
3.9095
3.8617
3.8407
3.8719
3.8399
3.8172
3.7999
3.8573
3.8620
3.8058
3.7850
3.7755
3.7507
3.7561
3.7405
3.7655
3.8448
3.8724
3.8777
3.8800
3.8671
4.0173
3.9792
3.9054
4.0123
4.0670
4.0851
3.9982
3.9717
3.9410
3.9793
3.8892
3.8376
3.8510
3.8345
3.8118
3.7802
3.7536
3.7647
3.7487
3.7512
3.7235
3.7145
3.7110
3.7097
3.7620
3.6945
3.7015
3.6961
3.7702
3.7458
3.7018
3.6463
3.5355
3.5510
3.5159
3.5013
3.5116
3.5258
3.5305
3.5498
3.5134
3.5249
3.5412
3.5338
3.5340
3.5423
3.5370
3.5380
3.5423
3.5444
3.5403
3.5477
3.5495
3.5410
3.5817
3.5979
3.5939
3.5985
3.6104
3.5897
3.5931
3.6026
3.6091
3.6078
3.6135
3.6011
3.6105
3.6246
3.6093
3.6015
3.5977
3.6034
3.5694
3.5593
3.5475
3.5722
3.5877
3.5766
3.6052
3.6071
3.6178
3.6479
3.6570
3.6623
3.6252
3.6220
3.6479
3.6022
3.6010
3.5665
3.5910
3.6069
3.6140
3.6183
3.6051
3.5968
3.6385
3.6426
3.6366
3.6316
3.6646
3.6614
3.6642
3.6840
3.7253
3.7331
3.7210
3.7568
3.7455
3.7980
3.7805
3.7933
3.8066
3.8180
3.8486
3.8626
3.8788
3.8928
3.8969
3.8957
3.9022
3.9085
3.9390
3.9316
3.9356
3.9335
3.9743
3.9817
3.9634
3.9587
3.9731
3.9493
3.9462
3.9739
3.9696
3.9743
4.0016
3.9203
3.8792
3.8885
3.9280
3.9041
4.2045
4.2636
4.2310
4.1013
4.2472
4.1345
4.1443
4.1348
4.1021
4.1028
4.0933
4.0995
4.0720
4.0427
4.0500
4.0261
4.0297
4.0277
4.0669
4.0615
4.0249
4.0261
4.0413
4.0309
4.0159
3.9629
3.9765
3.9962
3.8600
3.8562
3.8622
3.6747
3.6429
3.6683
3.6968
3.7042
3.6899
3.6852
3.6986
3.6891
3.6202
3.5948
3.5968
3.5961
3.6226
3.6426
3.6604
3.6830
3.6871
3.6985
3.7030
3.7529
3.7879
3.7771
3.7858
3.8090
3.8077
3.8567
3.8706
3.8657
3.8860
3.8974
3.8718
3.9138
3.9064
3.9255
3.8945
3.9291
3.9129
3.8980
3.9000
3.8807
3.7183
3.7345
3.7209
3.7056
3.6837
3.7061
3.7382
3.7215
3.6817
3.6951
3.6333
3.6064
3.6621
3.6109
3.5803
3.5685
3.5609
3.5631
3.5427
3.5328
3.5426
3.5356
3.5358
3.5114
3.5459
3.5132
3.4999
3.5536
3.5402
3.5468
3.5284
3.5340
3.5399
3.5384
3.5534
3.5875
3.6075
3.6347
3.6593
3.6749
3.7001
3.7037
3.7099
3.6872
3.7100
3.7325
3.7172
3.7208
3.7184
3.6878
3.7012
3.7343
3.7051
3.6920
3.6564
3.6663
3.7334
3.7499
3.7529
3.7796
3.8147
3.7903
3.8072
3.8255
3.8175
3.8545
3.8388
3.8141
3.8148
3.8287
3.8716
3.8798
3.8685
3.8790
3.8268
3.8404
3.8520
3.8363
3.8259
3.8366
3.8469
3.8684
3.8532
3.8790
3.8366
3.7982
3.8198
3.8292
3.8870
3.8771
3.9400
3.9123
3.9215
3.8939
3.8491
3.9047
3.9019
3.8593
3.8112
3.8168
3.8328
3.8146
3.7934
3.7686
3.7590
3.7613
3.7501
3.7771
3.7572
3.7411
3.7648
3.7845
3.7594
3.7858
3.7716
3.7758
3.7546
3.6651
3.6878
3.6471
3.6767
3.6666
3.6664
3.6433
3.6028
3.6390
3.6213
3.6137
3.6185
3.6509
3.6100
3.6208
3.6168
3.6711
3.6423
3.6515
3.6730
3.7066
3.6978
3.6935
3.7220
3.6869
3.6466
3.6703
3.6329
3.6048
3.6037
3.5824
3.5595