Historia de las tarifas diarias ANG /LVL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 0.4063 lats letón
el mínimo en
1 florín de las Antillas Neerlandesas = 0.2465 lats letón
la historia precio de LVL / ANG
Date | ANG/LVL |
| 0.3641 |
| 0.3656 |
| 0.3672 |
| 0.3600 |
| 0.3634 |
| 0.3599 |
| 0.3577 |
| 0.3567 |
| 0.3591 |
| 0.3595 |
| 0.3619 |
| 0.3620 |
| 0.3627 |
| 0.3601 |
| 0.3586 |
| 0.3566 |
| 0.3563 |
| 0.3523 |
| 0.3533 |
| 0.3571 |
| 0.3619 |
| 0.3596 |
| 0.3558 |
| 0.3564 |
| 0.3641 |
| 0.3637 |
| 0.3677 |
| 0.3656 |
| 0.3693 |
| 0.3688 |
| 0.3719 |
| 0.3684 |
| 0.3647 |
| 0.3633 |
| 0.3611 |
| 0.3602 |
| 0.3581 |
| 0.3573 |
| 0.3547 |
| 0.3544 |
| 0.3527 |
| 0.3471 |
| 0.3543 |
| 0.3577 |
| 0.3575 |
| 0.3570 |
| 0.3623 |
| 0.3647 |
| 0.3643 |
| 0.3605 |
| 0.3585 |
| 0.3546 |
| 0.3562 |
| 0.3538 |
| 0.3569 |
| 0.3634 |
| 0.3650 |
| 0.3676 |
| 0.3650 |
| 0.3633 |
| 0.3636 |
| 0.3595 |
| 0.3584 |
| 0.3600 |
| 0.3634 |
| 0.3652 |
| 0.3667 |
| 0.3675 |
| 0.3702 |
| 0.3716 |
| 0.3767 |
| 0.3804 |
| 0.3777 |
| 0.3893 |
| 0.3942 |
| 0.3965 |
| 0.3960 |
| 0.4016 |
| 0.3967 |
| 0.4056 |
| 0.3891 |
| 0.3849 |
| 0.3920 |
| 0.3893 |
| 0.3925 |
| 0.3837 |
| 0.3827 |
| 0.3799 |
| 0.3815 |
| 0.3843 |
| 0.3874 |
| 0.3738 |
| 0.3685 |
| 0.3706 |
| 0.3742 |
| 0.3648 |
| 0.3621 |
| 0.3650 |
| 0.3735 |
| 0.3688 |
| 0.3709 |
| 0.3640 |
| 0.3539 |
| 0.3567 |
| 0.3595 |
| 0.3475 |
| 0.3449 |
| 0.3448 |
| 0.3409 |
| 0.3486 |
| 0.3443 |
| 0.3418 |
| 0.3443 |
| 0.3449 |
| 0.3439 |
| 0.3458 |
| 0.3455 |
| 0.3456 |
| 0.3453 |
| 0.3468 |
| 0.3429 |
| 0.3368 |
| 0.3363 |
| 0.3359 |
| 0.3372 |
| 0.3388 |
| 0.3370 |
| 0.3347 |
| 0.3339 |
| 0.3315 |
| 0.3298 |
| 0.3319 |
| 0.3333 |
| 0.3324 |
| 0.3336 |
| 0.3297 |
| 0.3317 |
| 0.3326 |
| 0.3301 |
| 0.3300 |
| 0.3281 |
| 0.3287 |
| 0.3229 |
| 0.3212 |
| 0.3200 |
| 0.3205 |
| 0.3220 |
| 0.3224 |
| 0.3247 |
| 0.3241 |
| 0.3244 |
| 0.3286 |
| 0.3317 |
| 0.3326 |
| 0.3281 |
| 0.3303 |
| 0.3249 |
| 0.3219 |
| 0.3225 |
| 0.3249 |
| 0.3246 |
| 0.3224 |
| 0.3242 |
| 0.3218 |
| 0.3197 |
| 0.3203 |
| 0.3201 |
| 0.3222 |
| 0.3232 |
| 0.3279 |
| 0.3305 |
| 0.3306 |
| 0.3309 |
| 0.3363 |
| 0.3316 |
| 0.3327 |
| 0.3314 |
| 0.3322 |
| 0.3353 |
| 0.3327 |
| 0.3299 |
| 0.3313 |
| 0.3283 |
| 0.3319 |
| 0.3297 |
| 0.3337 |
| 0.3332 |
| 0.3326 |
| 0.3421 |
| 0.3451 |
| 0.3461 |
| 0.3479 |
| 0.3471 |
| 0.3451 |
| 0.3464 |
| 0.3520 |
| 0.3591 |
| 0.3586 |
| 0.3621 |
| 0.3592 |
| 0.3616 |
| 0.3602 |
| 0.3627 |
| 0.3636 |
| 0.3561 |
| 0.3675 |
| 0.3520 |
| 0.3442 |
| 0.3525 |
| 0.3619 |
| 0.3623 |
| 0.3881 |
| 0.3863 |
| 0.3865 |
| 0.3781 |
| 0.3896 |
| 0.3724 |
| 0.3724 |
| 0.3738 |
| 0.3701 |
| 0.3704 |
| 0.3688 |
| 0.3722 |
| 0.3679 |
| 0.3675 |
| 0.3641 |
| 0.3609 |
| 0.3592 |
| 0.3631 |
| 0.3651 |
| 0.3666 |
| 0.3620 |
| 0.3641 |
| 0.3611 |
| 0.3592 |
| 0.3546 |
| 0.3554 |
| 0.3509 |
| 0.3503 |
| 0.3531 |
| 0.3514 |
| 0.3506 |
| 0.3342 |
| 0.3307 |
| 0.3290 |
| 0.3339 |
| 0.3312 |
| 0.3333 |
| 0.3349 |
| 0.3356 |
| 0.3337 |
| 0.3347 |
| 0.3352 |
| 0.3344 |
| 0.3334 |
| 0.3366 |
| 0.3399 |
| 0.3386 |
| 0.3397 |
| 0.3420 |
| 0.3419 |
| 0.3426 |
| 0.3442 |
| 0.3471 |
| 0.3424 |
| 0.3445 |
| 0.3462 |
| 0.3451 |
| 0.3449 |
| 0.3444 |
| 0.3451 |
| 0.3488 |
| 0.3488 |
| 0.3486 |
| 0.3494 |
| 0.3457 |
| 0.3529 |
| 0.3469 |
| 0.3480 |
| 0.3454 |
| 0.3417 |
| 0.3444 |
| 0.3421 |
| 0.3237 |
| 0.3263 |
| 0.3284 |
| 0.3279 |
| 0.3262 |
| 0.3317 |
| 0.3341 |
| 0.3296 |
| 0.3238 |
| 0.3258 |
| 0.3255 |
| 0.3259 |
| 0.3308 |
| 0.3314 |
| 0.3348 |
| 0.3328 |
| 0.3339 |
| 0.3367 |
| 0.3320 |
| 0.3283 |
| 0.3282 |
| 0.3257 |
| 0.3224 |
| 0.3180 |
| 0.3209 |
| 0.3200 |
| 0.3164 |
| 0.3201 |
| 0.3191 |
| 0.3196 |
| 0.3176 |
| 0.3199 |
| 0.3183 |
| 0.3182 |
| 0.3212 |
| 0.3212 |
| 0.3285 |
| 0.3285 |
| 0.3322 |
| 0.3339 |
| 0.3338 |
| 0.3320 |
| 0.3297 |
| 0.3343 |
| 0.3379 |
| 0.3477 |
| 0.3477 |
| 0.3476 |
| 0.3474 |
| 0.3476 |
| 0.3483 |
| 0.3469 |
| 0.3485 |
| 0.3505 |
| 0.3490 |
| 0.3483 |
| 0.3485 |
| 0.3526 |
| 0.3486 |
| 0.3494 |
| 0.3490 |
| 0.3486 |
| 0.3488 |
| 0.3490 |
| 0.3484 |
| 0.3492 |
| 0.3484 |
| 0.3496 |
| 0.3504 |
| 0.3485 |
| 0.3489 |
| 0.3465 |
| 0.3465 |
| 0.3466 |
| 0.3466 |
| 0.3466 |
| 0.3484 |
| 0.3464 |
| 0.3485 |
| 0.3484 |
| 0.3503 |
| 0.3466 |
| 0.3465 |
| 0.3467 |
| 0.3503 |
| 0.3505 |
| 0.3504 |
| 0.3504 |
| 0.3502 |
| 0.3504 |
| 0.3504 |
| 0.3503 |
| 0.3504 |
| 0.3503 |
| 0.3504 |
| 0.3504 |
| 0.3504 |
| 0.3505 |
| 0.3504 |
| 0.3506 |
| 0.3505 |
| 0.3504 |
| 0.3504 |
| 0.3505 |
| 0.3504 |
| 0.3504 |
| 0.3504 |
| 0.3505 |
| 0.3505 |
| 0.3504 |
| 0.3504 |
| 0.3551 |
| 0.3550 |
| 0.3531 |
| 0.3565 |
| 0.3466 |
| 0.3479 |
| 0.3491 |
| 0.3522 |
| 0.3497 |
| 0.3463 |
| 0.3440 |
| 0.3437 |
| 0.3489 |
| 0.3478 |
| 0.3452 |
| 0.3438 |
| 0.3519 |
| 0.3482 |
| 0.3533 |
| 0.3577 |
| 0.3570 |
| 0.3529 |
| 0.3487 |
| 0.3509 |
| 0.3606 |
| 0.3621 |
| 0.3597 |
| 0.3593 |
| 0.3599 |
| 0.3575 |
| 0.3620 |
| 0.3571 |
| 0.3594 |
| 0.3710 |
| 0.3679 |
| 0.3649 |
| 0.3594 |
| 0.3535 |
| 0.3530 |
| 0.3466 |
| 0.3463 |
| 0.3495 |
| 0.3491 |
| 0.3486 |
| 0.3469 |
| 0.3504 |
| 0.3495 |
| 0.3436 |
| 0.3518 |
| 0.3540 |
| 0.3544 |
| 0.3530 |
| 0.3590 |
| 0.3533 |
| 0.3537 |
| 0.3512 |
| 0.3481 |
| 0.3504 |
| 0.3500 |
| 0.3588 |
| 0.3573 |
| 0.3457 |
| 0.3516 |
| 0.3518 |
| 0.3627 |
| 0.3649 |
| 0.3712 |
| 0.3588 |
| 0.3621 |
| 0.3601 |
| 0.3725 |
| 0.3620 |
| 0.3511 |
| 0.3460 |
| 0.3455 |
| 0.3469 |
| 0.3469 |
| 0.3498 |
| 0.3386 |
| 0.3318 |
| 0.3285 |
| 0.3233 |
| 0.3212 |
| 0.3160 |
| 0.3196 |
| 0.3156 |
| 0.3168 |
| 0.3149 |
| 0.3161 |
| 0.3145 |
| 0.3098 |
| 0.3080 |
| 0.3080 |
| 0.3098 |
| 0.3098 |
| 0.3060 |
| 0.3038 |
| 0.3051 |
| 0.2994 |
| 0.2977 |
| 0.2940 |
| 0.2935 |
| 0.2928 |
| 0.2917 |
| 0.2907 |
| 0.2877 |
| 0.2880 |
| 0.2870 |
| 0.2880 |
| 0.2885 |
| 0.2890 |
| 0.2890 |
| 0.2877 |
| 0.2874 |
| 0.2873 |
| 0.2849 |
| 0.2860 |
| 0.2857 |
| 0.2840 |
| 0.2855 |
| 0.2868 |
| 0.2840 |
| 0.2836 |
| 0.2848 |
| 0.2861 |
| 0.2861 |
| 0.2859 |
| 0.2872 |
| 0.2894 |
| 0.2867 |
| 0.2883 |
| 0.2871 |
| 0.2876 |
| 0.2848 |
| 0.2867 |
| 0.2856 |
| 0.2862 |
| 0.2899 |
| 0.2905 |
| 0.2909 |
| 0.2932 |
| 0.2908 |
| 0.2853 |
| 0.2872 |
| 0.2903 |
| 0.2893 |
| 0.2915 |
| 0.2908 |
| 0.2948 |
| 0.2968 |
| 0.2985 |
| 0.2937 |
| 0.2951 |
| 0.2957 |
| 0.2971 |
| 0.2985 |
| 0.3010 |
| 0.3008 |
| 0.3054 |
| 0.3004 |
| 0.2990 |
| 0.2936 |
| 0.2965 |
| 0.3005 |
| 0.3030 |
| 0.3043 |
| 0.3013 |
| 0.2987 |
| 0.2992 |
| 0.2998 |
| 0.2998 |
| 0.3014 |
| 0.3059 |
| 0.3044 |
| 0.3021 |
| 0.3011 |
| 0.3009 |
| 0.2986 |
| 0.2927 |
| 0.2921 |
| 0.2889 |
| 0.2920 |
| 0.2944 |
| 0.2931 |
| 0.2986 |
| 0.2973 |
| 0.2960 |
| 0.2958 |
| 0.3010 |
| 0.2999 |
| 0.3015 |
| 0.3063 |
| 0.3077 |
| 0.3060 |
| 0.3032 |
| 0.2994 |
| 0.3019 |
| 0.3018 |
| 0.3027 |
| 0.3019 |
| 0.2997 |
| 0.3073 |
| 0.3122 |
| 0.3131 |
| 0.3186 |
| 0.3178 |
| 0.3170 |
| 0.3200 |
| 0.3236 |
| 0.3209 |
| 0.3177 |
| 0.3102 |
| 0.3115 |
| 0.3087 |
| 0.3108 |
| 0.3127 |
| 0.3105 |
| 0.3054 |
| 0.3030 |
| 0.2997 |
| 0.2955 |
| 0.2973 |
| 0.2992 |
| 0.2988 |
| 0.2935 |
| 0.2929 |
| 0.2956 |
| 0.2965 |
| 0.2950 |
| 0.2920 |
| 0.2942 |
| 0.2950 |
| 0.2991 |
| 0.2977 |
| 0.2999 |
| 0.3086 |
| 0.3061 |
| 0.3022 |
| 0.2980 |
| 0.2990 |
| 0.2947 |
| 0.2902 |
| 0.2919 |
| 0.2921 |
| 0.2898 |
| 0.2887 |
| 0.2841 |
| 0.2871 |
| 0.2889 |
| 0.2941 |
| 0.3004 |
| 0.2968 |
| 0.2936 |
| 0.2923 |
| 0.2835 |
| 0.2764 |
| 0.2771 |
| 0.2790 |
| 0.2807 |
| 0.2769 |
| 0.2776 |
| 0.2842 |
| 0.2827 |
| 0.2719 |
| 0.2776 |
| 0.2769 |
| 0.2745 |
| 0.2701 |
| 0.2763 |
| 0.2812 |
| 0.2788 |
| 0.2739 |
| 0.2657 |
| 0.2691 |
| 0.2762 |
| 0.2731 |
| 0.2769 |
| 0.2809 |
| 0.2783 |
| 0.2821 |
| 0.2804 |
| 0.2840 |
| 0.2874 |
| 0.2926 |
| 0.2893 |
| 0.2867 |
| 0.2892 |
| 0.2947 |
| 0.3037 |
| 0.2955 |
| 0.3001 |
| 0.2999 |
| 0.2972 |
| 0.2970 |
| 0.3000 |
| 0.2889 |
| 0.2893 |
| 0.2833 |
| 0.2832 |
| 0.2810 |
| 0.2837 |
| 0.2828 |
| 0.2876 |
| 0.2926 |
| 0.3015 |
| 0.3079 |
| 0.3062 |
| 0.3103 |
| 0.3101 |
| 0.3073 |
| 0.2974 |
| 0.3014 |
| 0.3048 |
| 0.3042 |
| 0.3134 |
| 0.3146 |
| 0.3194 |
| 0.3179 |
| 0.3215 |
| 0.3294 |
| 0.3203 |
| 0.3185 |
| 0.3188 |
| 0.3036 |
| 0.2973 |
| 0.2956 |
| 0.2932 |
| 0.2896 |
| 0.2914 |
| 0.2924 |
| 0.2924 |
| 0.2873 |
| 0.2884 |
| 0.2915 |
| 0.2893 |
| 0.2896 |
| 0.2882 |
| 0.2832 |
| 0.2784 |
| 0.2742 |
| 0.2714 |
| 0.2740 |
| 0.2735 |
| 0.2739 |
| 0.2686 |
| 0.2662 |
| 0.2623 |
| 0.2633 |
| 0.2661 |
| 0.2630 |
| 0.2681 |
| 0.2637 |
| 0.2653 |
| 0.2683 |
| 0.2708 |
| 0.2697 |
| 0.2692 |
| 0.2707 |
| 0.2750 |
| 0.2767 |
| 0.2748 |
| 0.2792 |
| 0.2772 |
| 0.2756 |
| 0.2762 |
| 0.2769 |
| 0.2816 |
| 0.2825 |
| 0.2800 |
| 0.2833 |
| 0.2840 |
| 0.2850 |
| 0.2786 |
| 0.2819 |
| 0.2939 |
| 0.2914 |
| 0.2987 |
| 0.3009 |
| 0.3046 |
| 0.2962 |
| 0.2927 |
| 0.3003 |
| 0.2913 |
| 0.3033 |
| 0.3148 |
| 0.3136 |
| 0.3090 |
| 0.3092 |
| 0.3031 |
| 0.3081 |
| 0.3038 |
| 0.2993 |
| 0.2946 |
| 0.2912 |
| 0.2769 |
| 0.2827 |
| 0.2928 |
| 0.3082 |
| 0.3141 |
| 0.3097 |
| 0.3124 |
| 0.3073 |
| 0.3089 |
| 0.3179 |
| 0.2950 |
| 0.2904 |
| 0.2906 |
| 0.2759 |
| 0.2716 |
| 0.2790 |
| 0.2772 |
| 0.2698 |
| 0.2671 |
| 0.2682 |
| 0.2629 |
| 0.2537 |
| 0.2501 |
| 0.2487 |
| 0.2488 |
| 0.2521 |
| 0.2505 |
| 0.2540 |
| 0.2556 |
| 0.2498 |
| 0.2536 |
| 0.2494 |
| 0.2523 |
| 0.2542 |
| 0.2539 |
| 0.2514 |
| 0.2470 |
| 0.2474 |
| 0.2499 |
| 0.2482 |
| 0.2556 |
| 0.2487 |
| 0.2556 |
| 0.2579 |
| 0.2649 |
| 0.2679 |
| 0.2696 |
| 0.2650 |
| 0.2658 |
| 0.2713 |
| 0.2640 |
| 0.2670 |
| 0.2666 |
| 0.2727 |
| 0.2723 |
| 0.2666 |
| 0.2684 |
| 0.2649 |
| 0.2684 |
| 0.2704 |
| 0.2717 |
| 0.2735 |
| 0.2786 |
| 0.2768 |
| 0.2803 |
| 0.2769 |
| 0.2793 |
| 0.2835 |
| 0.2845 |
| 0.2883 |
| 0.2879 |
| 0.2907 |
| 0.2881 |
| 0.2837 |
| 0.2870 |
| 0.2841 |
| 0.2846 |
| 0.2880 |
| 0.2885 |
| 0.2911 |
| 0.2924 |
| 0.2935 |
| 0.2907 |
| 0.2913 |
| 0.2915 |
| 0.2893 |
| 0.2887 |
| 0.2884 |
| 0.2902 |
| 0.2906 |
| 0.2948 |
| 0.2961 |
| 0.2983 |
| 0.2978 |
| 0.3003 |
| 0.3021 |
| 0.2998 |
| 0.3002 |
| 0.3030 |
| 0.3033 |
| 0.3034 |
| 0.3032 |
| 0.3035 |
| 0.3021 |
| 0.2990 |
| 0.2989 |
| 0.2995 |
| 0.2978 |
| 0.2948 |
| 0.2991 |
| 0.3056 |
| 0.3054 |
| 0.3085 |
| 0.3082 |
| 0.3121 |
| 0.3131 |
| 0.3109 |
| 0.3089 |
| 0.3069 |
| 0.3092 |
| 0.3082 |
| 0.3049 |
| 0.3061 |
| 0.3033 |
| 0.3081 |
| 0.3045 |
| 0.3069 |
| 0.3102 |
| 0.3125 |
| 0.3073 |
| 0.3064 |
| 0.3119 |
| 0.3112 |
| 0.3117 |
| 0.3024 |
| 0.3071 |
| 0.3072 |
| 0.3055 |
| 0.3072 |
| 0.3141 |
| 0.3169 |
| 0.3256 |
| 0.3239 |
| 0.3248 |
| 0.3258 |
| 0.3219 |
| 0.3287 |
| 0.3261 |
| 0.3306 |
| 0.3284 |
| 0.3296 |
| 0.3271 |
| 0.3243 |
| 0.3192 |
| 0.3235 |
| 0.3244 |
| 0.3314 |
| 0.3320 |
| 0.3273 |
| 0.3288 |
| 0.3332 |
| 0.3342 |
| 0.3317 |
| 0.3347 |
| 0.3315 |
| 0.3251 |
| 0.3272 |
| 0.3251 |
| 0.3234 |
| 0.3275 |
| 0.3248 |
| 0.3219 |
| 0.3174 |
| 0.3117 |
| 0.3180 |
| 0.3195 |
| 0.3158 |
| 0.3159 |
| 0.3198 |
| 0.3239 |
| 0.3239 |
| 0.3255 |
| 0.3285 |
| 0.3213 |
| 0.3200 |
| 0.3239 |
| 0.3184 |
| 0.3133 |
| 0.3114 |
| 0.3097 |
| 0.3047 |
| 0.3038 |
| 0.3014 |
| 0.3013 |
| 0.3013 |
| 0.3033 |
| 0.3024 |
| 0.2961 |
| 0.2922 |
| 0.2961 |
| 0.2948 |
| 0.2993 |
| 0.3013 |
| 0.3042 |
| 0.2998 |
| 0.2991 |
| 0.2986 |
| 0.2984 |
| 0.2894 |
| 0.2866 |
| 0.2887 |
| 0.2882 |
| 0.2871 |
| 0.2894 |
| 0.2922 |
| 0.2928 |
| 0.2946 |
| 0.2966 |
| 0.2966 |
| 0.2995 |
| 0.3013 |
| 0.3026 |
| 0.3022 |
| 0.3039 |
| 0.3018 |
| 0.3044 |
| 0.3048 |
| 0.3014 |
| 0.2989 |
| 0.3025 |
| 0.3041 |
| 0.3020 |
| 0.2968 |
| 0.2998 |
| 0.2996 |
| 0.2992 |
| 0.3009 |
| 0.3043 |
| 0.3015 |
| 0.2997 |
| 0.3051 |
| 0.3049 |
| 0.3060 |
| 0.3060 |
| 0.3047 |
| 0.3024 |
| 0.3023 |
| 0.3001 |
| 0.2988 |