Історія денної ставки ANG /LVL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 0.4063 латвійський лат
мінімум на
1 нідерландський антильський гульден = 0.2465 латвійський лат
Date | ANG/LVL |
---|---|
0.3641 | |
0.3656 | |
0.3672 | |
0.3600 | |
0.3634 | |
0.3599 | |
0.3577 | |
0.3567 | |
0.3591 | |
0.3595 | |
0.3619 | |
0.3620 | |
0.3627 | |
0.3601 | |
0.3586 | |
0.3566 | |
0.3563 | |
0.3523 | |
0.3533 | |
0.3571 | |
0.3619 | |
0.3596 | |
0.3558 | |
0.3564 | |
0.3641 | |
0.3637 | |
0.3677 | |
0.3656 | |
0.3693 | |
0.3688 | |
0.3719 | |
0.3684 | |
0.3647 | |
0.3633 | |
0.3611 | |
0.3602 | |
0.3581 | |
0.3573 | |
0.3547 | |
0.3544 | |
0.3527 | |
0.3471 | |
0.3543 | |
0.3577 | |
0.3575 | |
0.3570 | |
0.3623 | |
0.3647 | |
0.3643 | |
0.3605 | |
0.3585 | |
0.3546 | |
0.3562 | |
0.3538 | |
0.3569 | |
0.3634 | |
0.3650 | |
0.3676 | |
0.3650 | |
0.3633 | |
0.3636 | |
0.3595 | |
0.3584 | |
0.3600 | |
0.3634 | |
0.3652 | |
0.3667 | |
0.3675 | |
0.3702 | |
0.3716 | |
0.3767 | |
0.3804 | |
0.3777 | |
0.3893 | |
0.3942 | |
0.3965 | |
0.3960 | |
0.4016 | |
0.3967 | |
0.4056 | |
0.3891 | |
0.3849 | |
0.3920 | |
0.3893 | |
0.3925 | |
0.3837 | |
0.3827 | |
0.3799 | |
0.3815 | |
0.3843 | |
0.3874 | |
0.3738 | |
0.3685 | |
0.3706 | |
0.3742 | |
0.3648 | |
0.3621 | |
0.3650 | |
0.3735 | |
0.3688 | |
0.3709 | |
0.3640 | |
0.3539 | |
0.3567 | |
0.3595 | |
0.3475 | |
0.3449 | |
0.3448 | |
0.3409 | |
0.3486 | |
0.3443 | |
0.3418 | |
0.3443 | |
0.3449 | |
0.3439 | |
0.3458 | |
0.3455 | |
0.3456 | |
0.3453 | |
0.3468 | |
0.3429 | |
0.3368 | |
0.3363 | |
0.3359 | |
0.3372 | |
0.3388 | |
0.3370 | |
0.3347 | |
0.3339 | |
0.3315 | |
0.3298 | |
0.3319 | |
0.3333 | |
0.3324 | |
0.3336 | |
0.3297 | |
0.3317 | |
0.3326 | |
0.3301 | |
0.3300 | |
0.3281 | |
0.3287 | |
0.3229 | |
0.3212 | |
0.3200 | |
0.3205 | |
0.3220 | |
0.3224 | |
0.3247 | |
0.3241 | |
0.3244 | |
0.3286 | |
0.3317 | |
0.3326 | |
0.3281 | |
0.3303 | |
0.3249 | |
0.3219 | |
0.3225 | |
0.3249 | |
0.3246 | |
0.3224 | |
0.3242 | |
0.3218 | |
0.3197 | |
0.3203 | |
0.3201 | |
0.3222 | |
0.3232 | |
0.3279 | |
0.3305 | |
0.3306 | |
0.3309 | |
0.3363 | |
0.3316 | |
0.3327 | |
0.3314 | |
0.3322 | |
0.3353 | |
0.3327 | |
0.3299 | |
0.3313 | |
0.3283 | |
0.3319 | |
0.3297 | |
0.3337 | |
0.3332 | |
0.3326 | |
0.3421 | |
0.3451 | |
0.3461 | |
0.3479 | |
0.3471 | |
0.3451 | |
0.3464 | |
0.3520 | |
0.3591 | |
0.3586 | |
0.3621 | |
0.3592 | |
0.3616 | |
0.3602 | |
0.3627 | |
0.3636 | |
0.3561 | |
0.3675 | |
0.3520 | |
0.3442 | |
0.3525 | |
0.3619 | |
0.3623 | |
0.3881 | |
0.3863 | |
0.3865 | |
0.3781 | |
0.3896 | |
0.3724 | |
0.3724 | |
0.3738 | |
0.3701 | |
0.3704 | |
0.3688 | |
0.3722 | |
0.3679 | |
0.3675 | |
0.3641 | |
0.3609 | |
0.3592 | |
0.3631 | |
0.3651 | |
0.3666 | |
0.3620 | |
0.3641 | |
0.3611 | |
0.3592 | |
0.3546 | |
0.3554 | |
0.3509 | |
0.3503 | |
0.3531 | |
0.3514 | |
0.3506 | |
0.3342 | |
0.3307 | |
0.3290 | |
0.3339 | |
0.3312 | |
0.3333 | |
0.3349 | |
0.3356 | |
0.3337 | |
0.3347 | |
0.3352 | |
0.3344 | |
0.3334 | |
0.3366 | |
0.3399 | |
0.3386 | |
0.3397 | |
0.3420 | |
0.3419 | |
0.3426 | |
0.3442 | |
0.3471 | |
0.3424 | |
0.3445 | |
0.3462 | |
0.3451 | |
0.3449 | |
0.3444 | |
0.3451 | |
0.3488 | |
0.3488 | |
0.3486 | |
0.3494 | |
0.3457 | |
0.3529 | |
0.3469 | |
0.3480 | |
0.3454 | |
0.3417 | |
0.3444 | |
0.3421 | |
0.3237 | |
0.3263 | |
0.3284 | |
0.3279 | |
0.3262 | |
0.3317 | |
0.3341 | |
0.3296 | |
0.3238 | |
0.3258 | |
0.3255 | |
0.3259 | |
0.3308 | |
0.3314 | |
0.3348 | |
0.3328 | |
0.3339 | |
0.3367 | |
0.3320 | |
0.3283 | |
0.3282 | |
0.3257 | |
0.3224 | |
0.3180 | |
0.3209 | |
0.3200 | |
0.3164 | |
0.3201 | |
0.3191 | |
0.3196 | |
0.3176 | |
0.3199 | |
0.3183 | |
0.3182 | |
0.3212 | |
0.3212 | |
0.3285 | |
0.3285 | |
0.3322 | |
0.3339 | |
0.3338 | |
0.3320 | |
0.3297 | |
0.3343 | |
0.3379 | |
0.3477 | |
0.3477 | |
0.3476 | |
0.3474 | |
0.3476 | |
0.3483 | |
0.3469 | |
0.3485 | |
0.3505 | |
0.3490 | |
0.3483 | |
0.3485 | |
0.3526 | |
0.3486 | |
0.3494 | |
0.3490 | |
0.3486 | |
0.3488 | |
0.3490 | |
0.3484 | |
0.3492 | |
0.3484 | |
0.3496 | |
0.3504 | |
0.3485 | |
0.3489 | |
0.3465 | |
0.3465 | |
0.3466 | |
0.3466 | |
0.3466 | |
0.3484 | |
0.3464 | |
0.3485 | |
0.3484 | |
0.3503 | |
0.3466 | |
0.3465 | |
0.3467 | |
0.3503 | |
0.3505 | |
0.3504 | |
0.3504 | |
0.3502 | |
0.3504 | |
0.3504 | |
0.3503 | |
0.3504 | |
0.3503 | |
0.3504 | |
0.3504 | |
0.3504 | |
0.3505 | |
0.3504 | |
0.3506 | |
0.3505 | |
0.3504 | |
0.3504 | |
0.3505 | |
0.3504 | |
0.3504 | |
0.3504 | |
0.3505 | |
0.3505 | |
0.3504 | |
0.3504 | |
0.3551 | |
0.3550 | |
0.3531 | |
0.3565 | |
0.3466 | |
0.3479 | |
0.3491 | |
0.3522 | |
0.3497 | |
0.3463 | |
0.3440 | |
0.3437 | |
0.3489 | |
0.3478 | |
0.3452 | |
0.3438 | |
0.3519 | |
0.3482 | |
0.3533 | |
0.3577 | |
0.3570 | |
0.3529 | |
0.3487 | |
0.3509 | |
0.3606 | |
0.3621 | |
0.3597 | |
0.3593 | |
0.3599 | |
0.3575 | |
0.3620 | |
0.3571 | |
0.3594 | |
0.3710 | |
0.3679 | |
0.3649 | |
0.3594 | |
0.3535 | |
0.3530 | |
0.3466 | |
0.3463 | |
0.3495 | |
0.3491 | |
0.3486 | |
0.3469 | |
0.3504 | |
0.3495 | |
0.3436 | |
0.3518 | |
0.3540 | |
0.3544 | |
0.3530 | |
0.3590 | |
0.3533 | |
0.3537 | |
0.3512 | |
0.3481 | |
0.3504 | |
0.3500 | |
0.3588 | |
0.3573 | |
0.3457 | |
0.3516 | |
0.3518 | |
0.3627 | |
0.3649 | |
0.3712 | |
0.3588 | |
0.3621 | |
0.3601 | |
0.3725 | |
0.3620 | |
0.3511 | |
0.3460 | |
0.3455 | |
0.3469 | |
0.3469 | |
0.3498 | |
0.3386 | |
0.3318 | |
0.3285 | |
0.3233 | |
0.3212 | |
0.3160 | |
0.3196 | |
0.3156 | |
0.3168 | |
0.3149 | |
0.3161 | |
0.3145 | |
0.3098 | |
0.3080 | |
0.3080 | |
0.3098 | |
0.3098 | |
0.3060 | |
0.3038 | |
0.3051 | |
0.2994 | |
0.2977 | |
0.2940 | |
0.2935 | |
0.2928 | |
0.2917 | |
0.2907 | |
0.2877 | |
0.2880 | |
0.2870 | |
0.2880 | |
0.2885 | |
0.2890 | |
0.2890 | |
0.2877 | |
0.2874 | |
0.2873 | |
0.2849 | |
0.2860 | |
0.2857 | |
0.2840 | |
0.2855 | |
0.2868 | |
0.2840 | |
0.2836 | |
0.2848 | |
0.2861 | |
0.2861 | |
0.2859 | |
0.2872 | |
0.2894 | |
0.2867 | |
0.2883 | |
0.2871 | |
0.2876 | |
0.2848 | |
0.2867 | |
0.2856 | |
0.2862 | |
0.2899 | |
0.2905 | |
0.2909 | |
0.2932 | |
0.2908 | |
0.2853 | |
0.2872 | |
0.2903 | |
0.2893 | |
0.2915 | |
0.2908 | |
0.2948 | |
0.2968 | |
0.2985 | |
0.2937 | |
0.2951 | |
0.2957 | |
0.2971 | |
0.2985 | |
0.3010 | |
0.3008 | |
0.3054 | |
0.3004 | |
0.2990 | |
0.2936 | |
0.2965 | |
0.3005 | |
0.3030 | |
0.3043 | |
0.3013 | |
0.2987 | |
0.2992 | |
0.2998 | |
0.2998 | |
0.3014 | |
0.3059 | |
0.3044 | |
0.3021 | |
0.3011 | |
0.3009 | |
0.2986 | |
0.2927 | |
0.2921 | |
0.2889 | |
0.2920 | |
0.2944 | |
0.2931 | |
0.2986 | |
0.2973 | |
0.2960 | |
0.2958 | |
0.3010 | |
0.2999 | |
0.3015 | |
0.3063 | |
0.3077 | |
0.3060 | |
0.3032 | |
0.2994 | |
0.3019 | |
0.3018 | |
0.3027 | |
0.3019 | |
0.2997 | |
0.3073 | |
0.3122 | |
0.3131 | |
0.3186 | |
0.3178 | |
0.3170 | |
0.3200 | |
0.3236 | |
0.3209 | |
0.3177 | |
0.3102 | |
0.3115 | |
0.3087 | |
0.3108 | |
0.3127 | |
0.3105 | |
0.3054 | |
0.3030 | |
0.2997 | |
0.2955 | |
0.2973 | |
0.2992 | |
0.2988 | |
0.2935 | |
0.2929 | |
0.2956 | |
0.2965 | |
0.2950 | |
0.2920 | |
0.2942 | |
0.2950 | |
0.2991 | |
0.2977 | |
0.2999 | |
0.3086 | |
0.3061 | |
0.3022 | |
0.2980 | |
0.2990 | |
0.2947 | |
0.2902 | |
0.2919 | |
0.2921 | |
0.2898 | |
0.2887 | |
0.2841 | |
0.2871 | |
0.2889 | |
0.2941 | |
0.3004 | |
0.2968 | |
0.2936 | |
0.2923 | |
0.2835 | |
0.2764 | |
0.2771 | |
0.2790 | |
0.2807 | |
0.2769 | |
0.2776 | |
0.2842 | |
0.2827 | |
0.2719 | |
0.2776 | |
0.2769 | |
0.2745 | |
0.2701 | |
0.2763 | |
0.2812 | |
0.2788 | |
0.2739 | |
0.2657 | |
0.2691 | |
0.2762 | |
0.2731 | |
0.2769 | |
0.2809 | |
0.2783 | |
0.2821 | |
0.2804 | |
0.2840 | |
0.2874 | |
0.2926 | |
0.2893 | |
0.2867 | |
0.2892 | |
0.2947 | |
0.3037 | |
0.2955 | |
0.3001 | |
0.2999 | |
0.2972 | |
0.2970 | |
0.3000 | |
0.2889 | |
0.2893 | |
0.2833 | |
0.2832 | |
0.2810 | |
0.2837 | |
0.2828 | |
0.2876 | |
0.2926 | |
0.3015 | |
0.3079 | |
0.3062 | |
0.3103 | |
0.3101 | |
0.3073 | |
0.2974 | |
0.3014 | |
0.3048 | |
0.3042 | |
0.3134 | |
0.3146 | |
0.3194 | |
0.3179 | |
0.3215 | |
0.3294 | |
0.3203 | |
0.3185 | |
0.3188 | |
0.3036 | |
0.2973 | |
0.2956 | |
0.2932 | |
0.2896 | |
0.2914 | |
0.2924 | |
0.2924 | |
0.2873 | |
0.2884 | |
0.2915 | |
0.2893 | |
0.2896 | |
0.2882 | |
0.2832 | |
0.2784 | |
0.2742 | |
0.2714 | |
0.2740 | |
0.2735 | |
0.2739 | |
0.2686 | |
0.2662 | |
0.2623 | |
0.2633 | |
0.2661 | |
0.2630 | |
0.2681 | |
0.2637 | |
0.2653 | |
0.2683 | |
0.2708 | |
0.2697 | |
0.2692 | |
0.2707 | |
0.2750 | |
0.2767 | |
0.2748 | |
0.2792 | |
0.2772 | |
0.2756 | |
0.2762 | |
0.2769 | |
0.2816 | |
0.2825 | |
0.2800 | |
0.2833 | |
0.2840 | |
0.2850 | |
0.2786 | |
0.2819 | |
0.2939 | |
0.2914 | |
0.2987 | |
0.3009 | |
0.3046 | |
0.2962 | |
0.2927 | |
0.3003 | |
0.2913 | |
0.3033 | |
0.3148 | |
0.3136 | |
0.3090 | |
0.3092 | |
0.3031 | |
0.3081 | |
0.3038 | |
0.2993 | |
0.2946 | |
0.2912 | |
0.2769 | |
0.2827 | |
0.2928 | |
0.3082 | |
0.3141 | |
0.3097 | |
0.3124 | |
0.3073 | |
0.3089 | |
0.3179 | |
0.2950 | |
0.2904 | |
0.2906 | |
0.2759 | |
0.2716 | |
0.2790 | |
0.2772 | |
0.2698 | |
0.2671 | |
0.2682 | |
0.2629 | |
0.2537 | |
0.2501 | |
0.2487 | |
0.2488 | |
0.2521 | |
0.2505 | |
0.2540 | |
0.2556 | |
0.2498 | |
0.2536 | |
0.2494 | |
0.2523 | |
0.2542 | |
0.2539 | |
0.2514 | |
0.2470 | |
0.2474 | |
0.2499 | |
0.2482 | |
0.2556 | |
0.2487 | |
0.2556 | |
0.2579 | |
0.2649 | |
0.2679 | |
0.2696 | |
0.2650 | |
0.2658 | |
0.2713 | |
0.2640 | |
0.2670 | |
0.2666 | |
0.2727 | |
0.2723 | |
0.2666 | |
0.2684 | |
0.2649 | |
0.2684 | |
0.2704 | |
0.2717 | |
0.2735 | |
0.2786 | |
0.2768 | |
0.2803 | |
0.2769 | |
0.2793 | |
0.2835 | |
0.2845 | |
0.2883 | |
0.2879 | |
0.2907 | |
0.2881 | |
0.2837 | |
0.2870 | |
0.2841 | |
0.2846 | |
0.2880 | |
0.2885 | |
0.2911 | |
0.2924 | |
0.2935 | |
0.2907 | |
0.2913 | |
0.2915 | |
0.2893 | |
0.2887 | |
0.2884 | |
0.2902 | |
0.2906 | |
0.2948 | |
0.2961 | |
0.2983 | |
0.2978 | |
0.3003 | |
0.3021 | |
0.2998 | |
0.3002 | |
0.3030 | |
0.3033 | |
0.3034 | |
0.3032 | |
0.3035 | |
0.3021 | |
0.2990 | |
0.2989 | |
0.2995 | |
0.2978 | |
0.2948 | |
0.2991 | |
0.3056 | |
0.3054 | |
0.3085 | |
0.3082 | |
0.3121 | |
0.3131 | |
0.3109 | |
0.3089 | |
0.3069 | |
0.3092 | |
0.3082 | |
0.3049 | |
0.3061 | |
0.3033 | |
0.3081 | |
0.3045 | |
0.3069 | |
0.3102 | |
0.3125 | |
0.3073 | |
0.3064 | |
0.3119 | |
0.3112 | |
0.3117 | |
0.3024 | |
0.3071 | |
0.3072 | |
0.3055 | |
0.3072 | |
0.3141 | |
0.3169 | |
0.3256 | |
0.3239 | |
0.3248 | |
0.3258 | |
0.3219 | |
0.3287 | |
0.3261 | |
0.3306 | |
0.3284 | |
0.3296 | |
0.3271 | |
0.3243 | |
0.3192 | |
0.3235 | |
0.3244 | |
0.3314 | |
0.3320 | |
0.3273 | |
0.3288 | |
0.3332 | |
0.3342 | |
0.3317 | |
0.3347 | |
0.3315 | |
0.3251 | |
0.3272 | |
0.3251 | |
0.3234 | |
0.3275 | |
0.3248 | |
0.3219 | |
0.3174 | |
0.3117 | |
0.3180 | |
0.3195 | |
0.3158 | |
0.3159 | |
0.3198 | |
0.3239 | |
0.3239 | |
0.3255 | |
0.3285 | |
0.3213 | |
0.3200 | |
0.3239 | |
0.3184 | |
0.3133 | |
0.3114 | |
0.3097 | |
0.3047 | |
0.3038 | |
0.3014 | |
0.3013 | |
0.3013 | |
0.3033 | |
0.3024 | |
0.2961 | |
0.2922 | |
0.2961 | |
0.2948 | |
0.2993 | |
0.3013 | |
0.3042 | |
0.2998 | |
0.2991 | |
0.2986 | |
0.2984 | |
0.2894 | |
0.2866 | |
0.2887 | |
0.2882 | |
0.2871 | |
0.2894 | |
0.2922 | |
0.2928 | |
0.2946 | |
0.2966 | |
0.2966 | |
0.2995 | |
0.3013 | |
0.3026 | |
0.3022 | |
0.3039 | |
0.3018 | |
0.3044 | |
0.3048 | |
0.3014 | |
0.2989 | |
0.3025 | |
0.3041 | |
0.3020 | |
0.2968 | |
0.2998 | |
0.2996 | |
0.2992 | |
0.3009 | |
0.3043 | |
0.3015 | |
0.2997 | |
0.3051 | |
0.3049 | |
0.3060 | |
0.3060 | |
0.3047 | |
0.3024 | |
0.3023 | |
0.3001 | |
0.2988 |