Historia de las tarifas diarias ANG /XPF desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 68.9912 franco CFP
el mínimo en
1 florín de las Antillas Neerlandesas = 41.8656 franco CFP
la historia precio de XPF / ANG
| Date | ANG/XPF |
| | 62.0897 |
| | 62.3495 |
| | 61.1204 |
| | 61.6974 |
| | 61.1082 |
| | 60.7346 |
| | 60.5626 |
| | 60.9798 |
| | 61.0369 |
| | 61.4581 |
| | 61.4777 |
| | 61.5742 |
| | 61.1435 |
| | 60.8840 |
| | 60.5559 |
| | 60.5012 |
| | 59.8245 |
| | 59.9842 |
| | 60.6239 |
| | 61.4508 |
| | 61.0622 |
| | 60.4038 |
| | 60.5172 |
| | 61.8233 |
| | 61.7606 |
| | 62.4268 |
| | 62.0745 |
| | 62.7169 |
| | 62.6178 |
| | 63.1460 |
| | 62.5443 |
| | 61.9347 |
| | 61.6987 |
| | 61.3050 |
| | 61.1558 |
| | 60.7996 |
| | 60.6692 |
| | 60.2143 |
| | 60.1745 |
| | 59.8867 |
| | 58.9364 |
| | 60.1538 |
| | 60.7352 |
| | 60.7062 |
| | 60.6211 |
| | 61.5085 |
| | 61.9273 |
| | 61.8560 |
| | 61.2176 |
| | 60.8778 |
| | 60.2094 |
| | 60.4761 |
| | 60.0669 |
| | 60.5918 |
| | 61.6936 |
| | 61.9649 |
| | 62.4072 |
| | 61.9675 |
| | 61.6977 |
| | 61.7366 |
| | 61.0406 |
| | 60.8635 |
| | 61.1376 |
| | 61.7054 |
| | 62.0103 |
| | 62.2623 |
| | 62.3867 |
| | 62.8444 |
| | 63.0982 |
| | 63.9596 |
| | 64.5893 |
| | 64.1301 |
| | 66.0958 |
| | 66.9359 |
| | 67.3207 |
| | 67.2528 |
| | 68.1917 |
| | 67.3526 |
| | 68.8614 |
| | 66.0599 |
| | 65.3512 |
| | 66.5462 |
| | 66.1072 |
| | 66.6480 |
| | 65.1461 |
| | 64.9737 |
| | 64.4975 |
| | 64.7839 |
| | 65.2544 |
| | 65.7897 |
| | 63.4741 |
| | 62.5686 |
| | 62.9176 |
| | 63.5414 |
| | 61.9356 |
| | 61.4888 |
| | 61.9672 |
| | 63.4121 |
| | 62.6240 |
| | 62.9764 |
| | 61.8057 |
| | 60.0960 |
| | 60.5639 |
| | 61.0463 |
| | 59.0139 |
| | 58.5518 |
| | 58.5411 |
| | 57.8810 |
| | 59.1919 |
| | 58.4594 |
| | 58.0346 |
| | 58.4502 |
| | 58.5615 |
| | 58.3999 |
| | 58.7160 |
| | 58.6675 |
| | 58.6914 |
| | 58.6231 |
| | 58.8890 |
| | 58.2323 |
| | 57.1768 |
| | 57.0953 |
| | 57.0344 |
| | 57.2473 |
| | 57.5355 |
| | 57.2229 |
| | 56.8329 |
| | 56.6828 |
| | 56.2884 |
| | 55.9905 |
| | 56.3637 |
| | 56.5976 |
| | 56.4463 |
| | 56.6500 |
| | 55.9887 |
| | 56.3091 |
| | 56.4770 |
| | 56.0544 |
| | 56.0323 |
| | 55.7014 |
| | 55.8137 |
| | 54.8305 |
| | 54.5378 |
| | 54.3409 |
| | 54.4187 |
| | 54.6705 |
| | 54.7462 |
| | 55.1325 |
| | 55.0287 |
| | 55.0775 |
| | 55.8043 |
| | 56.3190 |
| | 56.4626 |
| | 55.7132 |
| | 55.7702 |
| | 56.0744 |
| | 55.1755 |
| | 54.6510 |
| | 54.7688 |
| | 55.1641 |
| | 55.1090 |
| | 54.7420 |
| | 55.0361 |
| | 54.6452 |
| | 54.2835 |
| | 54.3939 |
| | 54.3629 |
| | 54.7081 |
| | 54.8771 |
| | 55.6801 |
| | 56.1158 |
| | 56.1264 |
| | 56.1829 |
| | 57.0999 |
| | 56.3012 |
| | 56.4899 |
| | 56.2674 |
| | 56.4039 |
| | 56.9346 |
| | 56.4893 |
| | 56.0107 |
| | 56.2470 |
| | 55.7402 |
| | 56.3551 |
| | 55.9837 |
| | 56.6518 |
| | 56.5713 |
| | 56.4733 |
| | 58.0866 |
| | 58.6027 |
| | 58.7579 |
| | 59.0668 |
| | 58.9468 |
| | 58.6061 |
| | 58.8199 |
| | 59.7778 |
| | 60.9705 |
| | 60.8995 |
| | 61.4936 |
| | 60.9870 |
| | 61.3942 |
| | 61.1733 |
| | 61.5755 |
| | 61.7351 |
| | 60.4510 |
| | 62.3945 |
| | 59.7616 |
| | 58.4379 |
| | 59.8608 |
| | 61.4483 |
| | 61.5177 |
| | 65.8925 |
| | 65.5800 |
| | 65.6215 |
| | 64.2012 |
| | 66.1563 |
| | 63.2373 |
| | 63.2196 |
| | 63.4687 |
| | 62.8546 |
| | 62.8937 |
| | 62.6204 |
| | 63.1981 |
| | 62.4690 |
| | 62.3899 |
| | 61.8153 |
| | 61.2773 |
| | 60.9795 |
| | 61.6499 |
| | 61.9948 |
| | 62.2558 |
| | 61.4641 |
| | 61.8179 |
| | 61.3179 |
| | 60.9982 |
| | 60.2106 |
| | 60.3366 |
| | 59.5912 |
| | 59.4786 |
| | 59.9673 |
| | 59.6642 |
| | 59.5326 |
| | 56.7502 |
| | 56.1568 |
| | 55.8493 |
| | 56.7057 |
| | 56.2351 |
| | 56.5954 |
| | 56.8602 |
| | 56.9917 |
| | 56.6594 |
| | 56.8212 |
| | 56.9093 |
| | 56.7829 |
| | 56.6080 |
| | 57.1541 |
| | 57.7225 |
| | 57.4944 |
| | 57.6756 |
| | 58.0685 |
| | 58.0519 |
| | 58.1656 |
| | 58.4428 |
| | 58.9402 |
| | 58.1378 |
| | 58.5035 |
| | 58.7790 |
| | 58.5986 |
| | 58.5707 |
| | 58.4786 |
| | 58.6024 |
| | 59.2268 |
| | 59.2274 |
| | 59.1960 |
| | 59.3290 |
| | 58.6888 |
| | 59.9137 |
| | 58.9119 |
| | 59.0899 |
| | 58.6522 |
| | 58.0177 |
| | 58.4769 |
| | 58.0759 |
| | 54.9704 |
| | 55.4097 |
| | 55.7577 |
| | 55.6859 |
| | 55.3781 |
| | 56.3086 |
| | 56.7240 |
| | 55.9629 |
| | 54.9773 |
| | 55.3154 |
| | 55.2627 |
| | 55.3342 |
| | 56.1726 |
| | 56.2659 |
| | 56.8486 |
| | 56.5027 |
| | 56.6987 |
| | 57.1669 |
| | 56.3708 |
| | 55.7444 |
| | 55.7204 |
| | 55.2980 |
| | 54.7430 |
| | 53.9939 |
| | 54.4810 |
| | 54.3334 |
| | 53.7183 |
| | 54.3523 |
| | 54.1879 |
| | 54.1916 |
| | 54.2754 |
| | 53.9222 |
| | 54.3149 |
| | 54.0389 |
| | 54.0277 |
| | 54.5428 |
| | 54.5401 |
| | 55.7733 |
| | 55.7876 |
| | 56.4116 |
| | 56.6825 |
| | 56.6787 |
| | 56.3746 |
| | 55.9826 |
| | 56.7567 |
| | 57.3772 |
| | 57.6742 |
| | 57.4388 |
| | 56.9012 |
| | 56.6561 |
| | 56.9128 |
| | 56.9177 |
| | 56.4068 |
| | 56.0373 |
| | 55.7963 |
| | 56.3168 |
| | 56.2197 |
| | 56.7874 |
| | 56.8432 |
| | 56.8026 |
| | 57.2369 |
| | 57.5671 |
| | 58.5187 |
| | 58.9607 |
| | 59.0761 |
| | 60.1089 |
| | 60.3466 |
| | 60.0237 |
| | 59.8435 |
| | 60.1462 |
| | 60.0194 |
| | 61.3564 |
| | 61.3059 |
| | 61.4828 |
| | 61.2933 |
| | 62.6119 |
| | 62.8891 |
| | 62.4513 |
| | 61.3343 |
| | 62.3828 |
| | 62.5528 |
| | 63.3229 |
| | 63.2759 |
| | 63.4778 |
| | 62.8858 |
| | 61.9842 |
| | 62.2591 |
| | 62.5463 |
| | 63.5488 |
| | 63.6234 |
| | 64.3994 |
| | 64.4202 |
| | 64.7664 |
| | 63.3229 |
| | 62.5922 |
| | 63.4711 |
| | 63.3902 |
| | 62.6974 |
| | 60.9832 |
| | 61.3974 |
| | 61.9585 |
| | 61.2336 |
| | 60.4917 |
| | 60.0806 |
| | 59.8666 |
| | 60.2596 |
| | 59.9568 |
| | 60.4274 |
| | 60.2139 |
| | 59.5113 |
| | 60.2352 |
| | 60.7875 |
| | 60.3418 |
| | 61.2807 |
| | 60.6753 |
| | 60.7532 |
| | 60.2650 |
| | 60.5316 |
| | 58.8558 |
| | 59.0694 |
| | 59.2565 |
| | 59.8074 |
| | 59.4345 |
| | 58.8045 |
| | 58.4065 |
| | 58.3565 |
| | 59.2365 |
| | 59.0492 |
| | 58.5736 |
| | 58.3827 |
| | 59.7479 |
| | 59.1268 |
| | 59.9936 |
| | 60.7300 |
| | 60.7943 |
| | 60.0153 |
| | 59.2145 |
| | 59.5870 |
| | 61.2238 |
| | 61.7197 |
| | 61.0700 |
| | 61.1953 |
| | 61.3233 |
| | 60.8564 |
| | 61.4635 |
| | 60.7885 |
| | 61.2282 |
| | 62.9910 |
| | 62.4690 |
| | 61.9417 |
| | 62.0416 |
| | 60.5771 |
| | 60.3388 |
| | 58.8852 |
| | 58.7492 |
| | 59.6186 |
| | 59.3736 |
| | 59.6377 |
| | 58.9731 |
| | 59.7254 |
| | 59.4766 |
| | 57.5122 |
| | 60.2243 |
| | 60.5543 |
| | 60.9011 |
| | 60.1642 |
| | 61.8666 |
| | 60.8244 |
| | 60.6460 |
| | 59.7368 |
| | 59.0925 |
| | 59.4920 |
| | 59.1183 |
| | 61.0266 |
| | 60.7380 |
| | 58.9340 |
| | 59.7946 |
| | 59.8152 |
| | 61.5885 |
| | 62.0842 |
| | 63.0849 |
| | 60.9789 |
| | 61.5853 |
| | 60.8629 |
| | 63.0982 |
| | 61.4632 |
| | 59.6314 |
| | 58.8199 |
| | 58.7518 |
| | 58.8797 |
| | 58.8231 |
| | 59.3326 |
| | 57.4385 |
| | 56.3543 |
| | 55.8804 |
| | 54.9201 |
| | 54.5448 |
| | 53.6765 |
| | 54.2184 |
| | 53.5373 |
| | 53.6748 |
| | 53.6345 |
| | 53.7498 |
| | 53.4797 |
| | 52.5909 |
| | 52.2801 |
| | 52.4274 |
| | 52.7740 |
| | 52.6248 |
| | 51.9709 |
| | 51.6171 |
| | 51.8765 |
| | 50.8612 |
| | 50.6309 |
| | 49.9757 |
| | 49.8880 |
| | 49.7540 |
| | 49.6919 |
| | 49.3801 |
| | 49.0253 |
| | 49.0781 |
| | 48.7665 |
| | 49.0913 |
| | 49.1989 |
| | 49.1260 |
| | 49.1074 |
| | 48.9399 |
| | 48.7133 |
| | 48.5379 |
| | 48.0743 |
| | 48.1552 |
| | 48.3580 |
| | 48.2694 |
| | 48.5344 |
| | 48.4278 |
| | 48.2085 |
| | 47.9031 |
| | 48.0687 |
| | 48.5620 |
| | 48.5684 |
| | 48.6700 |
| | 48.8875 |
| | 49.3109 |
| | 48.7810 |
| | 49.1999 |
| | 48.8012 |
| | 48.9346 |
| | 48.3492 |
| | 48.6940 |
| | 48.4733 |
| | 48.5577 |
| | 49.2645 |
| | 49.3377 |
| | 49.3936 |
| | 49.7505 |
| | 49.3630 |
| | 48.4528 |
| | 48.7661 |
| | 49.3020 |
| | 49.1179 |
| | 49.5043 |
| | 49.4106 |
| | 50.1062 |
| | 50.3668 |
| | 50.7168 |
| | 49.8863 |
| | 50.1262 |
| | 50.2571 |
| | 50.4635 |
| | 50.7291 |
| | 51.1305 |
| | 51.1016 |
| | 51.8760 |
| | 51.0885 |
| | 50.8473 |
| | 49.9408 |
| | 50.3604 |
| | 51.0828 |
| | 51.5883 |
| | 51.7961 |
| | 51.4109 |
| | 50.9907 |
| | 50.9413 |
| | 51.0701 |
| | 51.1224 |
| | 51.2465 |
| | 52.0190 |
| | 51.8898 |
| | 51.5275 |
| | 51.2133 |
| | 51.2209 |
| | 51.0542 |
| | 49.9320 |
| | 49.7905 |
| | 49.3836 |
| | 49.8717 |
| | 50.3668 |
| | 50.0823 |
| | 50.9898 |
| | 50.8538 |
| | 50.8326 |
| | 50.6814 |
| | 51.5754 |
| | 51.3698 |
| | 51.6441 |
| | 52.4195 |
| | 52.7805 |
| | 52.4317 |
| | 51.9904 |
| | 51.3119 |
| | 51.7957 |
| | 51.7247 |
| | 51.8688 |
| | 51.7339 |
| | 51.3075 |
| | 52.6692 |
| | 53.4457 |
| | 53.7231 |
| | 54.4975 |
| | 54.4795 |
| | 54.2253 |
| | 54.8204 |
| | 55.4156 |
| | 54.7781 |
| | 54.4097 |
| | 53.1749 |
| | 53.3688 |
| | 52.9762 |
| | 53.3435 |
| | 53.3941 |
| | 53.1271 |
| | 52.1312 |
| | 51.9058 |
| | 51.0776 |
| | 50.3859 |
| | 50.7254 |
| | 50.9141 |
| | 50.8980 |
| | 50.0143 |
| | 49.9935 |
| | 50.4144 |
| | 50.7245 |
| | 50.4219 |
| | 49.7829 |
| | 50.3262 |
| | 50.4865 |
| | 50.8339 |
| | 50.8064 |
| | 51.1689 |
| | 52.6213 |
| | 52.2730 |
| | 51.5642 |
| | 51.0557 |
| | 51.2405 |
| | 50.5250 |
| | 49.6513 |
| | 50.0449 |
| | 49.3805 |
| | 49.4151 |
| | 48.9748 |
| | 48.4518 |
| | 48.4102 |
| | 48.9706 |
| | 49.4458 |
| | 50.8330 |
| | 49.8744 |
| | 49.3057 |
| | 49.2519 |
| | 47.6807 |
| | 46.4390 |
| | 46.7078 |
| | 46.5631 |
| | 47.2505 |
| | 47.0736 |
| | 46.7397 |
| | 47.7250 |
| | 47.8565 |
| | 45.8897 |
| | 46.6998 |
| | 46.6091 |
| | 46.3143 |
| | 45.6691 |
| | 46.6447 |
| | 47.4885 |
| | 46.9778 |
| | 46.4627 |
| | 44.9001 |
| | 45.7071 |
| | 46.8215 |
| | 46.1472 |
| | 46.8549 |
| | 47.3149 |
| | 46.9532 |
| | 47.6642 |
| | 47.6602 |
| | 48.2701 |
| | 48.7195 |
| | 49.4589 |
| | 49.1080 |
| | 48.6406 |
| | 48.8801 |
| | 50.0220 |
| | 51.4984 |
| | 49.8867 |
| | 50.6711 |
| | 50.7664 |
| | 49.8492 |
| | 50.1117 |
| | 50.8064 |
| | 48.9130 |
| | 49.0148 |
| | 47.8712 |
| | 47.9623 |
| | 47.6419 |
| | 47.7252 |
| | 47.9669 |
| | 48.6813 |
| | 49.4712 |
| | 50.9844 |
| | 51.7840 |
| | 51.7404 |
| | 52.5604 |
| | 52.5972 |
| | 51.9524 |
| | 50.3466 |
| | 50.6487 |
| | 51.3380 |
| | 51.4413 |
| | 52.9567 |
| | 53.1456 |
| | 54.1677 |
| | 53.9556 |
| | 54.4155 |
| | 55.8077 |
| | 54.0975 |
| | 53.8116 |
| | 53.9419 |
| | 51.8984 |
| | 50.4846 |
| | 49.9001 |
| | 49.4710 |
| | 49.0491 |
| | 49.4251 |
| | 49.4579 |
| | 49.2375 |
| | 48.7356 |
| | 48.8875 |
| | 49.2081 |
| | 48.9923 |
| | 48.9633 |
| | 48.7326 |
| | 47.8730 |
| | 47.0896 |
| | 46.3296 |
| | 45.8639 |
| | 46.2346 |
| | 46.3084 |
| | 46.5675 |
| | 45.4844 |
| | 44.9719 |
| | 44.3980 |
| | 44.5121 |
| | 44.9877 |
| | 44.4375 |
| | 45.2303 |
| | 44.7908 |
| | 44.8086 |
| | 45.3150 |
| | 45.7106 |
| | 45.7818 |
| | 45.5859 |
| | 45.8379 |
| | 46.7371 |
| | 46.7917 |
| | 46.8000 |
| | 47.4702 |
| | 47.3209 |
| | 46.5136 |
| | 47.0241 |
| | 47.0892 |
| | 47.8820 |
| | 48.0147 |
| | 47.5741 |
| | 48.2998 |
| | 48.3895 |
| | 48.2157 |
| | 47.2050 |
| | 47.6754 |
| | 49.5754 |
| | 49.1574 |
| | 50.0243 |
| | 51.0531 |
| | 51.6531 |
| | 50.0128 |
| | 49.8159 |
| | 50.8646 |
| | 49.0761 |
| | 51.5026 |
| | 53.0478 |
| | 53.0742 |
| | 52.5740 |
| | 52.1519 |
| | 51.3603 |
| | 52.2632 |
| | 51.0177 |
| | 50.7493 |
| | 50.0046 |
| | 49.2641 |
| | 47.3899 |
| | 47.9784 |
| | 49.0172 |
| | 51.7637 |
| | 52.9287 |
| | 51.9521 |
| | 52.6789 |
| | 52.4092 |
| | 52.7581 |
| | 53.6020 |
| | 50.1922 |
| | 49.4020 |
| | 49.5793 |
| | 46.4283 |
| | 45.4480 |
| | 47.2088 |
| | 47.3093 |
| | 45.7737 |
| | 45.3174 |
| | 45.5103 |
| | 44.7686 |
| | 42.9767 |
| | 42.4467 |
| | 42.1465 |
| | 42.1018 |
| | 42.6785 |
| | 42.4946 |
| | 43.1598 |
| | 43.2571 |
| | 42.6524 |
| | 43.0152 |
| | 42.5074 |
| | 43.1233 |
| | 43.0745 |
| | 43.1629 |
| | 42.7980 |
| | 42.0915 |
| | 42.3129 |
| | 42.5642 |
| | 42.3238 |
| | 43.4413 |
| | 42.4513 |
| | 43.5410 |
| | 43.9840 |
| | 45.1666 |
| | 45.6148 |
| | 46.0492 |
| | 45.1483 |
| | 45.2418 |
| | 46.1822 |
| | 44.9951 |
| | 45.5521 |
| | 45.7999 |
| | 46.4728 |
| | 46.4698 |
| | 45.4377 |
| | 45.6667 |
| | 45.0349 |
| | 45.6593 |
| | 45.9885 |
| | 46.1936 |
| | 46.3865 |
| | 47.4038 |
| | 47.0482 |
| | 47.5118 |
| | 46.9663 |
| | 47.4472 |
| | 48.2118 |
| | 48.4420 |
| | 49.1303 |
| | 49.0440 |
| | 49.5400 |
| | 49.0630 |
| | 48.4528 |
| | 48.8629 |
| | 48.4747 |
| | 48.5022 |
| | 49.0739 |
| | 49.0902 |
| | 49.6683 |
| | 49.8627 |
| | 50.0499 |
| | 49.5694 |
| | 49.6981 |
| | 49.6701 |
| | 49.3634 |
| | 49.2603 |
| | 48.9891 |
| | 49.2560 |
| | 49.3436 |
| | 50.0966 |
| | 50.0810 |
| | 50.1821 |
| | 50.3353 |
| | 50.7155 |
| | 51.1272 |
| | 50.7539 |
| | 50.8761 |
| | 51.6551 |
| | 51.7068 |
| | 51.6672 |
| | 51.6175 |
| | 51.7703 |
| | 51.4253 |
| | 50.8311 |
| | 50.9026 |
| | 51.0778 |
| | 50.5344 |
| | 50.1766 |
| | 50.9363 |
| | 52.1613 |
| | 52.1752 |
| | 52.5740 |
| | 52.5460 |
| | 53.2696 |
| | 53.3857 |
| | 53.0487 |
| | 52.5083 |
| | 52.4041 |
| | 52.6641 |
| | 52.6325 |
| | 52.0160 |
| | 52.2751 |
| | 51.7992 |
| | 52.5437 |
| | 51.9483 |
| | 52.3602 |
| | 52.9271 |
| | 53.3621 |
| | 52.4661 |
| | 52.2385 |
| | 53.1934 |
| | 53.1468 |
| | 53.0813 |
| | 51.6786 |
| | 52.4511 |
| | 52.0591 |
| | 52.1533 |
| | 52.5675 |
| | 53.0954 |
| | 53.9639 |
| | 54.6510 |
| | 55.2691 |
| | 55.1505 |
| | 55.6479 |
| | 54.9444 |
| | 55.9574 |
| | 55.6539 |
| | 56.3844 |
| | 55.9994 |
| | 56.1639 |
| | 55.8474 |
| | 55.3134 |
| | 54.4023 |
| | 55.1630 |
| | 55.3544 |
| | 56.5083 |
| | 56.3711 |
| | 55.7155 |
| | 55.9380 |
| | 56.7232 |
| | 56.5332 |
| | 56.9354 |
| | 57.2092 |
| | 56.6274 |
| | 55.5692 |
| | 55.6549 |
| | 55.3956 |
| | 55.2688 |
| | 55.9435 |
| | 55.3326 |
| | 54.8835 |
| | 54.2606 |
| | 53.1925 |
| | 54.4470 |
| | 54.5107 |
| | 53.9144 |
| | 53.9293 |
| | 54.6259 |
| | 55.2980 |
| | 55.2591 |
| | 55.2791 |
| | 55.9616 |
| | 54.8434 |
| | 54.8524 |
| | 55.2218 |
| | 54.3208 |
| | 53.3468 |
| | 53.0275 |
| | 52.7826 |
| | 51.9420 |
| | 51.8402 |
| | 51.3313 |
| | 51.2194 |
| | 51.3744 |
| | 51.8677 |
| | 51.6913 |
| | 50.5987 |
| | 49.8965 |
| | 50.5002 |
| | 50.2904 |
| | 51.0247 |
| | 51.4039 |
| | 52.1376 |
| | 51.1323 |
| | 51.0804 |
| | 50.9511 |
| | 50.8957 |
| | 49.4423 |
| | 48.9911 |
| | 49.7746 |
| | 50.0987 |
| | 49.6801 |
| | 50.2228 |
| | 51.1250 |
| | 51.5066 |
| | 51.5921 |
| | 52.3085 |
| | 52.1098 |
| | 53.3146 |
| | 53.8482 |
| | 54.2606 |
| | 54.2485 |
| | 54.8124 |
| | 54.4112 |
| | 55.2414 |
| | 55.3203 |
| | 54.7302 |
| | 54.0040 |
| | 54.3475 |
| | 55.3814 |
| | 54.8923 |
| | 53.6307 |
| | 53.7420 |
| | 54.2327 |
| | 54.6908 |
| | 55.0569 |
| | 55.3013 |
| | 54.1279 |
| | 54.6655 |
| | 55.5749 |
| | 55.4919 |
| | 56.2539 |
| | 55.8284 |
| | 56.1991 |
| | 55.4542 |
| | 55.2133 |
| | 55.4607 |
| | 54.9163 |
| | 53.9851 |
| | 54.3802 |