Története napidíjak ANG /XPF óta szerda, 24 március 2004.
A maximális született
1 holland antilláki forint = 68.9912 csendes-óceáni valutaközösségi frank
A minimum az
1 holland antilláki forint = 41.8656 csendes-óceáni valutaközösségi frank
Date | ANG/XPF |
---|---|
61.4670 | |
61.8131 | |
62.0897 | |
62.3495 | |
61.1204 | |
61.6974 | |
61.1082 | |
60.7346 | |
60.5626 | |
60.9798 | |
61.0369 | |
61.4581 | |
61.4777 | |
61.5742 | |
61.1435 | |
60.8840 | |
60.5559 | |
60.5012 | |
59.8245 | |
59.9842 | |
60.6239 | |
61.4508 | |
61.0622 | |
60.4038 | |
60.5172 | |
61.8233 | |
61.7606 | |
62.4268 | |
62.0745 | |
62.7169 | |
62.6178 | |
63.1460 | |
62.5443 | |
61.9347 | |
61.6987 | |
61.3050 | |
61.1558 | |
60.7996 | |
60.6692 | |
60.2143 | |
60.1745 | |
59.8867 | |
58.9364 | |
60.1538 | |
60.7352 | |
60.7062 | |
60.6211 | |
61.5085 | |
61.9273 | |
61.8560 | |
61.2176 | |
60.8778 | |
60.2094 | |
60.4761 | |
60.0669 | |
60.5918 | |
61.6936 | |
61.9649 | |
62.4072 | |
61.9675 | |
61.6977 | |
61.7366 | |
61.0406 | |
60.8635 | |
61.1376 | |
61.7054 | |
62.0103 | |
62.2623 | |
62.3867 | |
62.8444 | |
63.0982 | |
63.9596 | |
64.5893 | |
64.1301 | |
66.0958 | |
66.9359 | |
67.3207 | |
67.2528 | |
68.1917 | |
67.3526 | |
68.8614 | |
66.0599 | |
65.3512 | |
66.5462 | |
66.1072 | |
66.6480 | |
65.1461 | |
64.9737 | |
64.4975 | |
64.7839 | |
65.2544 | |
65.7897 | |
63.4741 | |
62.5686 | |
62.9176 | |
63.5414 | |
61.9356 | |
61.4888 | |
61.9672 | |
63.4121 | |
62.6240 | |
62.9764 | |
61.8057 | |
60.0960 | |
60.5639 | |
61.0463 | |
59.0139 | |
58.5518 | |
58.5411 | |
57.8810 | |
59.1919 | |
58.4594 | |
58.0346 | |
58.4502 | |
58.5615 | |
58.3999 | |
58.7160 | |
58.6675 | |
58.6914 | |
58.6231 | |
58.8890 | |
58.2323 | |
57.1768 | |
57.0953 | |
57.0344 | |
57.2473 | |
57.5355 | |
57.2229 | |
56.8329 | |
56.6828 | |
56.2884 | |
55.9905 | |
56.3637 | |
56.5976 | |
56.4463 | |
56.6500 | |
55.9887 | |
56.3091 | |
56.4770 | |
56.0544 | |
56.0323 | |
55.7014 | |
55.8137 | |
54.8305 | |
54.5378 | |
54.3409 | |
54.4187 | |
54.6705 | |
54.7462 | |
55.1325 | |
55.0287 | |
55.0775 | |
55.8043 | |
56.3190 | |
56.4626 | |
55.7132 | |
55.7702 | |
56.0744 | |
55.1755 | |
54.6510 | |
54.7688 | |
55.1641 | |
55.1090 | |
54.7420 | |
55.0361 | |
54.6452 | |
54.2835 | |
54.3939 | |
54.3629 | |
54.7081 | |
54.8771 | |
55.6801 | |
56.1158 | |
56.1264 | |
56.1829 | |
57.0999 | |
56.3012 | |
56.4899 | |
56.2674 | |
56.4039 | |
56.9346 | |
56.4893 | |
56.0107 | |
56.2470 | |
55.7402 | |
56.3551 | |
55.9837 | |
56.6518 | |
56.5713 | |
56.4733 | |
58.0866 | |
58.6027 | |
58.7579 | |
59.0668 | |
58.9468 | |
58.6061 | |
58.8199 | |
59.7778 | |
60.9705 | |
60.8995 | |
61.4936 | |
60.9870 | |
61.3942 | |
61.1733 | |
61.5755 | |
61.7351 | |
60.4510 | |
62.3945 | |
59.7616 | |
58.4379 | |
59.8608 | |
61.4483 | |
61.5177 | |
65.8925 | |
65.5800 | |
65.6215 | |
64.2012 | |
66.1563 | |
63.2373 | |
63.2196 | |
63.4687 | |
62.8546 | |
62.8937 | |
62.6204 | |
63.1981 | |
62.4690 | |
62.3899 | |
61.8153 | |
61.2773 | |
60.9795 | |
61.6499 | |
61.9948 | |
62.2558 | |
61.4641 | |
61.8179 | |
61.3179 | |
60.9982 | |
60.2106 | |
60.3366 | |
59.5912 | |
59.4786 | |
59.9673 | |
59.6642 | |
59.5326 | |
56.7502 | |
56.1568 | |
55.8493 | |
56.7057 | |
56.2351 | |
56.5954 | |
56.8602 | |
56.9917 | |
56.6594 | |
56.8212 | |
56.9093 | |
56.7829 | |
56.6080 | |
57.1541 | |
57.7225 | |
57.4944 | |
57.6756 | |
58.0685 | |
58.0519 | |
58.1656 | |
58.4428 | |
58.9402 | |
58.1378 | |
58.5035 | |
58.7790 | |
58.5986 | |
58.5707 | |
58.4786 | |
58.6024 | |
59.2268 | |
59.2274 | |
59.1960 | |
59.3290 | |
58.6888 | |
59.9137 | |
58.9119 | |
59.0899 | |
58.6522 | |
58.0177 | |
58.4769 | |
58.0759 | |
54.9704 | |
55.4097 | |
55.7577 | |
55.6859 | |
55.3781 | |
56.3086 | |
56.7240 | |
55.9629 | |
54.9773 | |
55.3154 | |
55.2627 | |
55.3342 | |
56.1726 | |
56.2659 | |
56.8486 | |
56.5027 | |
56.6987 | |
57.1669 | |
56.3708 | |
55.7444 | |
55.7204 | |
55.2980 | |
54.7430 | |
53.9939 | |
54.4810 | |
54.3334 | |
53.7183 | |
54.3523 | |
54.1879 | |
54.1916 | |
54.2754 | |
53.9222 | |
54.3149 | |
54.0389 | |
54.0277 | |
54.5428 | |
54.5401 | |
55.7733 | |
55.7876 | |
56.4116 | |
56.6825 | |
56.6787 | |
56.3746 | |
55.9826 | |
56.7567 | |
57.3772 | |
57.6742 | |
57.4388 | |
56.9012 | |
56.6561 | |
56.9128 | |
56.9177 | |
56.4068 | |
56.0373 | |
55.7963 | |
56.3168 | |
56.2197 | |
56.7874 | |
56.8432 | |
56.8026 | |
57.2369 | |
57.5671 | |
58.5187 | |
58.9607 | |
59.0761 | |
60.1089 | |
60.3466 | |
60.0237 | |
59.8435 | |
60.1462 | |
60.0194 | |
61.3564 | |
61.3059 | |
61.4828 | |
61.2933 | |
62.6119 | |
62.8891 | |
62.4513 | |
61.3343 | |
62.3828 | |
62.5528 | |
63.3229 | |
63.2759 | |
63.4778 | |
62.8858 | |
61.9842 | |
62.2591 | |
62.5463 | |
63.5488 | |
63.6234 | |
64.3994 | |
64.4202 | |
64.7664 | |
63.3229 | |
62.5922 | |
63.4711 | |
63.3902 | |
62.6974 | |
60.9832 | |
61.3974 | |
61.9585 | |
61.2336 | |
60.4917 | |
60.0806 | |
59.8666 | |
60.2596 | |
59.9568 | |
60.4274 | |
60.2139 | |
59.5113 | |
60.2352 | |
60.7875 | |
60.3418 | |
61.2807 | |
60.6753 | |
60.7532 | |
60.2650 | |
60.5316 | |
58.8558 | |
59.0694 | |
59.2565 | |
59.8074 | |
59.4345 | |
58.8045 | |
58.4065 | |
58.3565 | |
59.2365 | |
59.0492 | |
58.5736 | |
58.3827 | |
59.7479 | |
59.1268 | |
59.9936 | |
60.7300 | |
60.7943 | |
60.0153 | |
59.2145 | |
59.5870 | |
61.2238 | |
61.7197 | |
61.0700 | |
61.1953 | |
61.3233 | |
60.8564 | |
61.4635 | |
60.7885 | |
61.2282 | |
62.9910 | |
62.4690 | |
61.9417 | |
62.0416 | |
60.5771 | |
60.3388 | |
58.8852 | |
58.7492 | |
59.6186 | |
59.3736 | |
59.6377 | |
58.9731 | |
59.7254 | |
59.4766 | |
57.5122 | |
60.2243 | |
60.5543 | |
60.9011 | |
60.1642 | |
61.8666 | |
60.8244 | |
60.6460 | |
59.7368 | |
59.0925 | |
59.4920 | |
59.1183 | |
61.0266 | |
60.7380 | |
58.9340 | |
59.7946 | |
59.8152 | |
61.5885 | |
62.0842 | |
63.0849 | |
60.9789 | |
61.5853 | |
60.8629 | |
63.0982 | |
61.4632 | |
59.6314 | |
58.8199 | |
58.7518 | |
58.8797 | |
58.8231 | |
59.3326 | |
57.4385 | |
56.3543 | |
55.8804 | |
54.9201 | |
54.5448 | |
53.6765 | |
54.2184 | |
53.5373 | |
53.6748 | |
53.6345 | |
53.7498 | |
53.4797 | |
52.5909 | |
52.2801 | |
52.4274 | |
52.7740 | |
52.6248 | |
51.9709 | |
51.6171 | |
51.8765 | |
50.8612 | |
50.6309 | |
49.9757 | |
49.8880 | |
49.7540 | |
49.6919 | |
49.3801 | |
49.0253 | |
49.0781 | |
48.7665 | |
49.0913 | |
49.1989 | |
49.1260 | |
49.1074 | |
48.9399 | |
48.7133 | |
48.5379 | |
48.0743 | |
48.1552 | |
48.3580 | |
48.2694 | |
48.5344 | |
48.4278 | |
48.2085 | |
47.9031 | |
48.0687 | |
48.5620 | |
48.5684 | |
48.6700 | |
48.8875 | |
49.3109 | |
48.7810 | |
49.1999 | |
48.8012 | |
48.9346 | |
48.3492 | |
48.6940 | |
48.4733 | |
48.5577 | |
49.2645 | |
49.3377 | |
49.3936 | |
49.7505 | |
49.3630 | |
48.4528 | |
48.7661 | |
49.3020 | |
49.1179 | |
49.5043 | |
49.4106 | |
50.1062 | |
50.3668 | |
50.7168 | |
49.8863 | |
50.1262 | |
50.2571 | |
50.4635 | |
50.7291 | |
51.1305 | |
51.1016 | |
51.8760 | |
51.0885 | |
50.8473 | |
49.9408 | |
50.3604 | |
51.0828 | |
51.5883 | |
51.7961 | |
51.4109 | |
50.9907 | |
50.9413 | |
51.0701 | |
51.1224 | |
51.2465 | |
52.0190 | |
51.8898 | |
51.5275 | |
51.2133 | |
51.2209 | |
51.0542 | |
49.9320 | |
49.7905 | |
49.3836 | |
49.8717 | |
50.3668 | |
50.0823 | |
50.9898 | |
50.8538 | |
50.8326 | |
50.6814 | |
51.5754 | |
51.3698 | |
51.6441 | |
52.4195 | |
52.7805 | |
52.4317 | |
51.9904 | |
51.3119 | |
51.7957 | |
51.7247 | |
51.8688 | |
51.7339 | |
51.3075 | |
52.6692 | |
53.4457 | |
53.7231 | |
54.4975 | |
54.4795 | |
54.2253 | |
54.8204 | |
55.4156 | |
54.7781 | |
54.4097 | |
53.1749 | |
53.3688 | |
52.9762 | |
53.3435 | |
53.3941 | |
53.1271 | |
52.1312 | |
51.9058 | |
51.0776 | |
50.3859 | |
50.7254 | |
50.9141 | |
50.8980 | |
50.0143 | |
49.9935 | |
50.4144 | |
50.7245 | |
50.4219 | |
49.7829 | |
50.3262 | |
50.4865 | |
50.8339 | |
50.8064 | |
51.1689 | |
52.6213 | |
52.2730 | |
51.5642 | |
51.0557 | |
51.2405 | |
50.5250 | |
49.6513 | |
50.0449 | |
49.3805 | |
49.4151 | |
48.9748 | |
48.4518 | |
48.4102 | |
48.9706 | |
49.4458 | |
50.8330 | |
49.8744 | |
49.3057 | |
49.2519 | |
47.6807 | |
46.4390 | |
46.7078 | |
46.5631 | |
47.2505 | |
47.0736 | |
46.7397 | |
47.7250 | |
47.8565 | |
45.8897 | |
46.6998 | |
46.6091 | |
46.3143 | |
45.6691 | |
46.6447 | |
47.4885 | |
46.9778 | |
46.4627 | |
44.9001 | |
45.7071 | |
46.8215 | |
46.1472 | |
46.8549 | |
47.3149 | |
46.9532 | |
47.6642 | |
47.6602 | |
48.2701 | |
48.7195 | |
49.4589 | |
49.1080 | |
48.6406 | |
48.8801 | |
50.0220 | |
51.4984 | |
49.8867 | |
50.6711 | |
50.7664 | |
49.8492 | |
50.1117 | |
50.8064 | |
48.9130 | |
49.0148 | |
47.8712 | |
47.9623 | |
47.6419 | |
47.7252 | |
47.9669 | |
48.6813 | |
49.4712 | |
50.9844 | |
51.7840 | |
51.7404 | |
52.5604 | |
52.5972 | |
51.9524 | |
50.3466 | |
50.6487 | |
51.3380 | |
51.4413 | |
52.9567 | |
53.1456 | |
54.1677 | |
53.9556 | |
54.4155 | |
55.8077 | |
54.0975 | |
53.8116 | |
53.9419 | |
51.8984 | |
50.4846 | |
49.9001 | |
49.4710 | |
49.0491 | |
49.4251 | |
49.4579 | |
49.2375 | |
48.7356 | |
48.8875 | |
49.2081 | |
48.9923 | |
48.9633 | |
48.7326 | |
47.8730 | |
47.0896 | |
46.3296 | |
45.8639 | |
46.2346 | |
46.3084 | |
46.5675 | |
45.4844 | |
44.9719 | |
44.3980 | |
44.5121 | |
44.9877 | |
44.4375 | |
45.2303 | |
44.7908 | |
44.8086 | |
45.3150 | |
45.7106 | |
45.7818 | |
45.5859 | |
45.8379 | |
46.7371 | |
46.7917 | |
46.8000 | |
47.4702 | |
47.3209 | |
46.5136 | |
47.0241 | |
47.0892 | |
47.8820 | |
48.0147 | |
47.5741 | |
48.2998 | |
48.3895 | |
48.2157 | |
47.2050 | |
47.6754 | |
49.5754 | |
49.1574 | |
50.0243 | |
51.0531 | |
51.6531 | |
50.0128 | |
49.8159 | |
50.8646 | |
49.0761 | |
51.5026 | |
53.0478 | |
53.0742 | |
52.5740 | |
52.1519 | |
51.3603 | |
52.2632 | |
51.0177 | |
50.7493 | |
50.0046 | |
49.2641 | |
47.3899 | |
47.9784 | |
49.0172 | |
51.7637 | |
52.9287 | |
51.9521 | |
52.6789 | |
52.4092 | |
52.7581 | |
53.6020 | |
50.1922 | |
49.4020 | |
49.5793 | |
46.4283 | |
45.4480 | |
47.2088 | |
47.3093 | |
45.7737 | |
45.3174 | |
45.5103 | |
44.7686 | |
42.9767 | |
42.4467 | |
42.1465 | |
42.1018 | |
42.6785 | |
42.4946 | |
43.1598 | |
43.2571 | |
42.6524 | |
43.0152 | |
42.5074 | |
43.1233 | |
43.0745 | |
43.1629 | |
42.7980 | |
42.0915 | |
42.3129 | |
42.5642 | |
42.3238 | |
43.4413 | |
42.4513 | |
43.5410 | |
43.9840 | |
45.1666 | |
45.6148 | |
46.0492 | |
45.1483 | |
45.2418 | |
46.1822 | |
44.9951 | |
45.5521 | |
45.7999 | |
46.4728 | |
46.4698 | |
45.4377 | |
45.6667 | |
45.0349 | |
45.6593 | |
45.9885 | |
46.1936 | |
46.3865 | |
47.4038 | |
47.0482 | |
47.5118 | |
46.9663 | |
47.4472 | |
48.2118 | |
48.4420 | |
49.1303 | |
49.0440 | |
49.5400 | |
49.0630 | |
48.4528 | |
48.8629 | |
48.4747 | |
48.5022 | |
49.0739 | |
49.0902 | |
49.6683 | |
49.8627 | |
50.0499 | |
49.5694 | |
49.6981 | |
49.6701 | |
49.3634 | |
49.2603 | |
48.9891 | |
49.2560 | |
49.3436 | |
50.0966 | |
50.0810 | |
50.1821 | |
50.3353 | |
50.7155 | |
51.1272 | |
50.7539 | |
50.8761 | |
51.6551 | |
51.7068 | |
51.6672 | |
51.6175 | |
51.7703 | |
51.4253 | |
50.8311 | |
50.9026 | |
51.0778 | |
50.5344 | |
50.1766 | |
50.9363 | |
52.1613 | |
52.1752 | |
52.5740 | |
52.5460 | |
53.2696 | |
53.3857 | |
53.0487 | |
52.5083 | |
52.4041 | |
52.6641 | |
52.6325 | |
52.0160 | |
52.2751 | |
51.7992 | |
52.5437 | |
51.9483 | |
52.3602 | |
52.9271 | |
53.3621 | |
52.4661 | |
52.2385 | |
53.1934 | |
53.1468 | |
53.0813 | |
51.6786 | |
52.4511 | |
52.0591 | |
52.1533 | |
52.5675 | |
53.0954 | |
53.9639 | |
54.6510 | |
55.2691 | |
55.1505 | |
55.6479 | |
54.9444 | |
55.9574 | |
55.6539 | |
56.3844 | |
55.9994 | |
56.1639 | |
55.8474 | |
55.3134 | |
54.4023 | |
55.1630 | |
55.3544 | |
56.5083 | |
56.3711 | |
55.7155 | |
55.9380 | |
56.7232 | |
56.5332 | |
56.9354 | |
57.2092 | |
56.6274 | |
55.5692 | |
55.6549 | |
55.3956 | |
55.2688 | |
55.9435 | |
55.3326 | |
54.8835 | |
54.2606 | |
53.1925 | |
54.4470 | |
54.5107 | |
53.9144 | |
53.9293 | |
54.6259 | |
55.2980 | |
55.2591 | |
55.2791 | |
55.9616 | |
54.8434 | |
54.8524 | |
55.2218 | |
54.3208 | |
53.3468 | |
53.0275 | |
52.7826 | |
51.9420 | |
51.8402 | |
51.3313 | |
51.2194 | |
51.3744 | |
51.8677 | |
51.6913 | |
50.5987 | |
49.8965 | |
50.5002 | |
50.2904 | |
51.0247 | |
51.4039 | |
52.1376 | |
51.1323 | |
51.0804 | |
50.9511 | |
50.8957 | |
49.4423 | |
48.9911 | |
49.7746 | |
50.0987 | |
49.6801 | |
50.2228 | |
51.1250 | |
51.5066 | |
51.5921 | |
52.3085 | |
52.1098 | |
53.3146 | |
53.8482 | |
54.2606 | |
54.2485 | |
54.8124 | |
54.4112 | |
55.2414 | |
55.3203 | |
54.7302 | |
54.0040 | |
54.3475 | |
55.3814 | |
54.8923 | |
53.6307 | |
53.7420 | |
54.2327 | |
54.6908 | |
55.0569 | |
55.3013 | |
54.1279 | |
54.6655 | |
55.5749 | |
55.4919 | |
56.2539 | |
55.8284 | |
56.1991 | |
55.4542 | |
55.2133 | |
55.4607 | |
54.9163 |