Historia de las tarifas diarias ANG /YUN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 50.6691 dinar convertible yugoslavo
el mínimo en
1 florín de las Antillas Neerlandesas = 39.2614 dinar convertible yugoslavo
la historia precio de YUN / ANG
Date | ANG/YUN |
| 49.4614 |
| 50.5753 |
| 48.5110 |
| 47.9977 |
| 48.8721 |
| 48.5511 |
| 48.9475 |
| 47.8486 |
| 47.7197 |
| 47.3678 |
| 47.5822 |
| 47.9225 |
| 48.3160 |
| 46.6208 |
| 45.9554 |
| 46.2081 |
| 46.6625 |
| 45.4883 |
| 45.1589 |
| 45.5125 |
| 46.5723 |
| 45.9914 |
| 46.2477 |
| 45.3931 |
| 44.1338 |
| 44.4804 |
| 44.8292 |
| 43.3452 |
| 42.9988 |
| 42.9944 |
| 42.5070 |
| 43.4760 |
| 42.9364 |
| 42.6188 |
| 42.9303 |
| 43.0105 |
| 42.8933 |
| 43.1221 |
| 43.0895 |
| 43.1025 |
| 43.0500 |
| 43.2457 |
| 42.7649 |
| 41.9907 |
| 41.9355 |
| 41.8885 |
| 42.0397 |
| 42.2519 |
| 42.0282 |
| 41.7414 |
| 41.6321 |
| 41.3399 |
| 41.1217 |
| 41.3931 |
| 41.5668 |
| 41.4519 |
| 41.6071 |
| 41.1189 |
| 41.3520 |
| 41.4762 |
| 41.1672 |
| 41.1534 |
| 40.9120 |
| 40.9925 |
| 40.2716 |
| 40.0570 |
| 39.9076 |
| 39.9636 |
| 40.1472 |
| 40.2028 |
| 40.4876 |
| 40.4170 |
| 40.4492 |
| 40.9879 |
| 41.3613 |
| 41.4642 |
| 40.9152 |
| 41.1823 |
| 40.5217 |
| 40.1348 |
| 40.2232 |
| 40.5107 |
| 40.4705 |
| 40.2044 |
| 40.4234 |
| 40.1333 |
| 39.8684 |
| 39.9509 |
| 39.9272 |
| 40.1807 |
| 40.2997 |
| 40.8937 |
| 41.2110 |
| 41.2193 |
| 41.2612 |
| 41.9382 |
| 41.3521 |
| 41.4838 |
| 41.3208 |
| 41.4206 |
| 41.8173 |
| 41.4849 |
| 41.1391 |
| 41.3077 |
| 40.9407 |
| 41.3876 |
| 41.1187 |
| 41.6075 |
| 41.5441 |
| 41.4714 |
| 42.6628 |
| 43.0374 |
| 43.1519 |
| 43.3779 |
| 43.2956 |
| 43.0451 |
| 43.2008 |
| 43.8984 |
| 44.7809 |
| 44.7249 |
| 45.1612 |
| 44.7881 |
| 45.0881 |
| 44.9258 |
| 45.2257 |
| 45.3422 |
| 44.4001 |
| 45.8193 |
| 43.8870 |
| 42.9191 |
| 43.9621 |
| 45.1297 |
| 45.1841 |
| 48.3922 |
| 48.1679 |
| 48.1972 |
| 47.1542 |
| 48.5838 |
| 46.4465 |
| 46.4314 |
| 46.6129 |
| 46.1582 |
| 46.1877 |
| 45.9915 |
| 46.4131 |
| 45.8781 |
| 45.8200 |
| 45.4000 |
| 45.0031 |
| 44.7833 |
| 45.2765 |
| 45.5336 |
| 45.7244 |
| 45.1404 |
| 45.4038 |
| 45.0338 |
| 44.7954 |
| 44.2242 |
| 44.3133 |
| 43.7613 |
| 43.6781 |
| 44.0383 |
| 43.8153 |
| 43.7231 |
| 41.6825 |
| 41.2388 |
| 41.0159 |
| 41.6494 |
| 41.2996 |
| 41.5667 |
| 41.7604 |
| 41.8546 |
| 41.6103 |
| 41.7288 |
| 41.7948 |
| 41.6996 |
| 41.5773 |
| 41.9754 |
| 42.3890 |
| 42.2218 |
| 42.3581 |
| 42.6454 |
| 42.6359 |
| 42.7174 |
| 42.9228 |
| 43.2826 |
| 42.6964 |
| 42.9702 |
| 43.1693 |
| 43.0394 |
| 43.0187 |
| 42.9450 |
| 43.0392 |
| 43.4989 |
| 43.4951 |
| 43.4789 |
| 43.5693 |
| 43.1029 |
| 44.0035 |
| 43.2658 |
| 43.3970 |
| 43.0785 |
| 42.6120 |
| 42.9441 |
| 42.6550 |
| 40.3717 |
| 40.6909 |
| 40.9503 |
| 40.8931 |
| 40.6709 |
| 41.3568 |
| 41.6619 |
| 41.0969 |
| 40.3768 |
| 40.6267 |
| 40.5825 |
| 40.6368 |
| 41.2521 |
| 41.3265 |
| 41.7466 |
| 41.4927 |
| 41.6404 |
| 41.9826 |
| 41.4028 |
| 40.9425 |
| 40.9240 |
| 40.6085 |
| 40.2082 |
| 39.6564 |
| 40.0099 |
| 39.9038 |
| 39.4536 |
| 39.9135 |
| 39.7943 |
| 39.8608 |
| 39.6049 |
| 39.8931 |
| 39.6902 |
| 39.6809 |
| 40.0576 |
| 40.0577 |
| 40.9612 |
| 40.9681 |
| 41.4303 |
| 41.6270 |
| 41.6275 |
| 41.4054 |
| 41.1174 |
| 41.6872 |
| 42.1371 |
| 41.7866 |
| 41.6131 |
| 41.7966 |
| 41.8038 |
| 41.4301 |
| 41.1561 |
| 40.9766 |
| 41.3626 |
| 41.2926 |
| 41.7026 |
| 41.7468 |
| 41.7159 |
| 42.0387 |
| 42.2769 |
| 42.9794 |
| 43.2241 |
| 43.2861 |
| 44.0421 |
| 44.1995 |
| 43.9214 |
| 43.7872 |
| 44.1602 |
| 43.9083 |
| 45.0589 |
| 45.0199 |
| 45.1499 |
| 45.0143 |
| 45.9813 |
| 46.1833 |
| 45.8685 |
| 45.0420 |
| 45.8156 |
| 45.9397 |
| 46.5102 |
| 46.4704 |
| 46.6200 |
| 46.1839 |
| 45.5215 |
| 45.7221 |
| 45.9357 |
| 46.6683 |
| 46.7304 |
| 47.2944 |
| 47.3107 |
| 47.5692 |
| 46.5029 |
| 45.9657 |
| 46.6140 |
| 46.5587 |
| 46.0426 |
| 44.7863 |
| 45.0898 |
| 45.5019 |
| 44.9709 |
| 44.4298 |
| 44.1262 |
| 43.9690 |
| 44.2597 |
| 44.0343 |
| 44.3755 |
| 44.2186 |
| 43.7093 |
| 44.2410 |
| 44.6458 |
| 44.3140 |
| 45.0024 |
| 44.5574 |
| 44.6181 |
| 44.2604 |
| 43.2251 |
| 43.3808 |
| 43.5196 |
| 43.9232 |
| 43.6465 |
| 43.1866 |
| 42.8990 |
| 42.8550 |
| 43.5004 |
| 43.3706 |
| 43.0209 |
| 42.8741 |
| 43.8803 |
| 43.4200 |
| 44.0575 |
| 44.5991 |
| 44.6456 |
| 44.0728 |
| 43.4882 |
| 43.7656 |
| 44.9672 |
| 45.3246 |
| 44.8539 |
| 44.9457 |
| 45.0359 |
| 44.6924 |
| 45.1405 |
| 44.6415 |
| 44.9686 |
| 46.2629 |
| 45.8749 |
| 45.4943 |