Istorija dienos normos ANG /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 50.6691 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Olandijos Antilų guldenas = 39.2614 Jugoslavijos konvertuojamas dinaras
Date | ANG/YUN |
---|---|
49.4614 | |
50.5753 | |
48.5110 | |
47.9977 | |
48.8721 | |
48.5511 | |
48.9475 | |
47.8486 | |
47.7197 | |
47.3678 | |
47.5822 | |
47.9225 | |
48.3160 | |
46.6208 | |
45.9554 | |
46.2081 | |
46.6625 | |
45.4883 | |
45.1589 | |
45.5125 | |
46.5723 | |
45.9914 | |
46.2477 | |
45.3931 | |
44.1338 | |
44.4804 | |
44.8292 | |
43.3452 | |
42.9988 | |
42.9944 | |
42.5070 | |
43.4760 | |
42.9364 | |
42.6188 | |
42.9303 | |
43.0105 | |
42.8933 | |
43.1221 | |
43.0895 | |
43.1025 | |
43.0500 | |
43.2457 | |
42.7649 | |
41.9907 | |
41.9355 | |
41.8885 | |
42.0397 | |
42.2519 | |
42.0282 | |
41.7414 | |
41.6321 | |
41.3399 | |
41.1217 | |
41.3931 | |
41.5668 | |
41.4519 | |
41.6071 | |
41.1189 | |
41.3520 | |
41.4762 | |
41.1672 | |
41.1534 | |
40.9120 | |
40.9925 | |
40.2716 | |
40.0570 | |
39.9076 | |
39.9636 | |
40.1472 | |
40.2028 | |
40.4876 | |
40.4170 | |
40.4492 | |
40.9879 | |
41.3613 | |
41.4642 | |
40.9152 | |
41.1823 | |
40.5217 | |
40.1348 | |
40.2232 | |
40.5107 | |
40.4705 | |
40.2044 | |
40.4234 | |
40.1333 | |
39.8684 | |
39.9509 | |
39.9272 | |
40.1807 | |
40.2997 | |
40.8937 | |
41.2110 | |
41.2193 | |
41.2612 | |
41.9382 | |
41.3521 | |
41.4838 | |
41.3208 | |
41.4206 | |
41.8173 | |
41.4849 | |
41.1391 | |
41.3077 | |
40.9407 | |
41.3876 | |
41.1187 | |
41.6075 | |
41.5441 | |
41.4714 | |
42.6628 | |
43.0374 | |
43.1519 | |
43.3779 | |
43.2956 | |
43.0451 | |
43.2008 | |
43.8984 | |
44.7809 | |
44.7249 | |
45.1612 | |
44.7881 | |
45.0881 | |
44.9258 | |
45.2257 | |
45.3422 | |
44.4001 | |
45.8193 | |
43.8870 | |
42.9191 | |
43.9621 | |
45.1297 | |
45.1841 | |
48.3922 | |
48.1679 | |
48.1972 | |
47.1542 | |
48.5838 | |
46.4465 | |
46.4314 | |
46.6129 | |
46.1582 | |
46.1877 | |
45.9915 | |
46.4131 | |
45.8781 | |
45.8200 | |
45.4000 | |
45.0031 | |
44.7833 | |
45.2765 | |
45.5336 | |
45.7244 | |
45.1404 | |
45.4038 | |
45.0338 | |
44.7954 | |
44.2242 | |
44.3133 | |
43.7613 | |
43.6781 | |
44.0383 | |
43.8153 | |
43.7231 | |
41.6825 | |
41.2388 | |
41.0159 | |
41.6494 | |
41.2996 | |
41.5667 | |
41.7604 | |
41.8546 | |
41.6103 | |
41.7288 | |
41.7948 | |
41.6996 | |
41.5773 | |
41.9754 | |
42.3890 | |
42.2218 | |
42.3581 | |
42.6454 | |
42.6359 | |
42.7174 | |
42.9228 | |
43.2826 | |
42.6964 | |
42.9702 | |
43.1693 | |
43.0394 | |
43.0187 | |
42.9450 | |
43.0392 | |
43.4989 | |
43.4951 | |
43.4789 | |
43.5693 | |
43.1029 | |
44.0035 | |
43.2658 | |
43.3970 | |
43.0785 | |
42.6120 | |
42.9441 | |
42.6550 | |
40.3717 | |
40.6909 | |
40.9503 | |
40.8931 | |
40.6709 | |
41.3568 | |
41.6619 | |
41.0969 | |
40.3768 | |
40.6267 | |
40.5825 | |
40.6368 | |
41.2521 | |
41.3265 | |
41.7466 | |
41.4927 | |
41.6404 | |
41.9826 | |
41.4028 | |
40.9425 | |
40.9240 | |
40.6085 | |
40.2082 | |
39.6564 | |
40.0099 | |
39.9038 | |
39.4536 | |
39.9135 | |
39.7943 | |
39.8608 | |
39.6049 | |
39.8931 | |
39.6902 | |
39.6809 | |
40.0576 | |
40.0577 | |
40.9612 | |
40.9681 | |
41.4303 | |
41.6270 | |
41.6275 | |
41.4054 | |
41.1174 | |
41.6872 | |
42.1371 | |
41.7866 | |
41.6131 | |
41.7966 | |
41.8038 | |
41.4301 | |
41.1561 | |
40.9766 | |
41.3626 | |
41.2926 | |
41.7026 | |
41.7468 | |
41.7159 | |
42.0387 | |
42.2769 | |
42.9794 | |
43.2241 | |
43.2861 | |
44.0421 | |
44.1995 | |
43.9214 | |
43.7872 | |
44.1602 | |
43.9083 | |
45.0589 | |
45.0199 | |
45.1499 | |
45.0143 | |
45.9813 | |
46.1833 | |
45.8685 | |
45.0420 | |
45.8156 | |
45.9397 | |
46.5102 | |
46.4704 | |
46.6200 | |
46.1839 | |
45.5215 | |
45.7221 | |
45.9357 | |
46.6683 | |
46.7304 | |
47.2944 | |
47.3107 | |
47.5692 | |
46.5029 | |
45.9657 | |
46.6140 | |
46.5587 | |
46.0426 | |
44.7863 | |
45.0898 | |
45.5019 | |
44.9709 | |
44.4298 | |
44.1262 | |
43.9690 | |
44.2597 | |
44.0343 | |
44.3755 | |
44.2186 | |
43.7093 | |
44.2410 | |
44.6458 | |
44.3140 | |
45.0024 | |
44.5574 | |
44.6181 | |
44.2604 | |
43.2251 | |
43.3808 | |
43.5196 | |
43.9232 | |
43.6465 | |
43.1866 | |
42.8990 | |
42.8550 | |
43.5004 | |
43.3706 | |
43.0209 | |
42.8741 | |
43.8803 | |
43.4200 | |
44.0575 | |
44.5991 | |
44.6456 | |
44.0728 | |
43.4882 | |
43.7656 | |
44.9672 | |
45.3246 | |
44.8539 | |
44.9457 | |
45.0359 | |
44.6924 | |
45.1405 | |
44.6415 | |
44.9686 | |
46.2629 | |
45.8749 | |
45.4943 |