Historia de las tarifas diarias AOA /DJF desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 2.39213 franco yibutiano
el mínimo en
1 kuanza = 0.21193 franco yibutiano
la historia precio de DJF / AOA
Date | AOA/DJF |
| 0.21378 |
| 0.21278 |
| 0.21317 |
| 0.21193 |
| 0.21280 |
| 0.21231 |
| 0.21396 |
| 0.21308 |
| 0.21459 |
| 0.21399 |
| 0.21470 |
| 0.21391 |
| 0.21443 |
| 0.21368 |
| 0.21435 |
| 0.21458 |
| 0.21493 |
| 0.21428 |
| 0.21410 |
| 0.21472 |
| 0.21438 |
| 0.21445 |
| 0.21390 |
| 0.21500 |
| 0.21446 |
| 0.21366 |
| 0.21458 |
| 0.21461 |
| 0.21482 |
| 0.21534 |
| 0.21485 |
| 0.21450 |
| 0.21420 |
| 0.21511 |
| 0.21554 |
| 0.21555 |
| 0.21538 |
| 0.21545 |
| 0.21559 |
| 0.21547 |
| 0.21475 |
| 0.21571 |
| 0.21562 |
| 0.21532 |
| 0.22297 |
| 0.23964 |
| 0.26344 |
| 0.29412 |
| 0.31355 |
| 0.32974 |
| 0.33883 |
| 0.35010 |
| 0.34843 |
| 0.34858 |
| 0.35141 |
| 0.35169 |
| 0.35226 |
| 0.35135 |
| 0.35159 |
| 0.35261 |
| 0.35289 |
| 0.35291 |
| 0.35328 |
| 0.35299 |
| 0.35186 |
| 0.35309 |
| 0.35290 |
| 0.35250 |
| 0.35243 |
| 0.35187 |
| 0.35100 |
| 0.34949 |
| 0.35827 |
| 0.36421 |
| 0.36740 |
| 0.38916 |
| 0.40159 |
| 0.40394 |
| 0.40888 |
| 0.41265 |
| 0.41329 |
| 0.41588 |
| 0.41623 |
| 0.41542 |
| 0.41483 |
| 0.41570 |
| 0.41416 |
| 0.41169 |
| 0.41303 |
| 0.41470 |
| 0.41508 |
| 0.41702 |
| 0.41664 |
| 0.41131 |
| 0.41084 |
| 0.41611 |
| 0.42417 |
| 0.42764 |
| 0.43420 |
| 0.44280 |
| 0.44024 |
| 0.44048 |
| 0.39043 |
| 0.37913 |
| 0.37638 |
| 0.35860 |
| 0.35392 |
| 0.33747 |
| 0.34137 |
| 0.33653 |
| 0.33549 |
| 0.33178 |
| 0.32344 |
| 0.32080 |
| 0.31592 |
| 0.31442 |
| 0.31839 |
| 0.31547 |
| 0.30974 |
| 0.30438 |
| 0.29832 |
| 0.29802 |
| 0.29813 |
| 0.29819 |
| 0.29792 |
| 0.29766 |
| 0.29719 |
| 0.29633 |
| 0.28925 |
| 0.28532 |
| 0.28123 |
| 0.28053 |
| 0.27982 |
| 0.27907 |
| 0.27897 |
| 0.27876 |
| 0.27863 |
| 0.27705 |
| 0.27678 |
| 0.27598 |
| 0.27522 |
| 0.27728 |
| 0.27734 |
| 0.27727 |
| 0.27717 |
| 0.27678 |
| 0.27223 |
| 0.27216 |
| 0.27208 |
| 0.27124 |
| 0.27318 |
| 0.28343 |
| 0.28328 |
| 0.28443 |
| 0.28432 |
| 0.28706 |
| 0.28801 |
| 0.28262 |
| 0.27317 |
| 0.27280 |
| 0.27247 |
| 0.27120 |
| 0.27109 |
| 0.27080 |
| 0.27085 |
| 0.27213 |
| 0.27169 |
| 0.27187 |
| 0.27089 |
| 0.27248 |
| 0.27190 |
| 0.27212 |
| 0.26711 |
| 0.26782 |
| 0.26745 |
| 0.27040 |
| 0.27329 |
| 0.27641 |
| 0.28133 |
| 0.28751 |
| 0.28763 |
| 0.28467 |
| 0.28624 |
| 0.29611 |
| 0.30232 |
| 0.30880 |
| 0.30481 |
| 0.30531 |
| 0.31695 |
| 0.31456 |
| 0.31060 |
| 0.30885 |
| 0.30744 |
| 0.29363 |
| 0.29672 |
| 0.30155 |
| 0.30698 |
| 0.30729 |
| 0.31065 |
| 0.32457 |
| 0.31825 |
| 0.31795 |
| 0.31790 |
| 0.31566 |
| 0.32344 |
| 0.34322 |
| 0.34322 |
| 0.35746 |
| 0.36187 |
| 0.36143 |
| 0.36106 |
| 0.35977 |
| 0.35871 |
| 0.35902 |
| 0.35857 |
| 0.36372 |
| 0.36766 |
| 0.36922 |
| 0.36923 |
| 0.36922 |
| 0.38786 |
| 0.37375 |
| 0.36287 |
| 0.37462 |
| 0.38581 |
| 0.38613 |
| 0.36027 |
| 0.36298 |
| 0.39491 |
| 0.43497 |
| 0.46711 |
| 0.47100 |
| 0.48225 |
| 0.48690 |
| 0.48677 |
| 0.49185 |
| 0.49178 |
| 0.49176 |
| 0.49176 |
| 0.50215 |
| 0.51200 |
| 0.51377 |
| 0.51456 |
| 0.51530 |
| 0.51783 |
| 0.52326 |
| 0.52510 |
| 0.52525 |
| 0.53606 |
| 0.53949 |
| 0.54140 |
| 0.54762 |
| 0.54762 |
| 0.55108 |
| 0.55808 |
| 0.55738 |
| 0.55900 |
| 0.56041 |
| 0.56114 |
| 0.56399 |
| 0.56592 |
| 0.56673 |
| 0.56673 |
| 0.56598 |
| 0.56858 |
| 0.57022 |
| 0.57287 |
| 0.57380 |
| 0.57373 |
| 0.57587 |
| 0.57687 |
| 0.57738 |
| 0.57725 |
| 0.57532 |
| 0.57373 |
| 0.57335 |
| 0.57365 |
| 0.57429 |
| 0.57914 |
| 0.57819 |
| 0.58460 |
| 0.58907 |
| 0.58925 |
| 0.60076 |
| 0.61578 |
| 0.62645 |
| 0.62621 |
| 0.64341 |
| 0.65003 |
| 0.66371 |
| 0.67607 |
| 0.68533 |
| 0.69820 |
| 0.70163 |
| 0.69952 |
| 0.71440 |
| 0.71697 |
| 0.72374 |
| 0.73532 |
| 0.74422 |
| 0.74654 |
| 0.75445 |
| 0.76138 |
| 0.77319 |
| 0.76811 |
| 0.78291 |
| 0.80970 |
| 0.81365 |
| 0.81079 |
| 0.82484 |
| 0.82749 |
| 0.82609 |
| 0.82336 |
| 0.83244 |
| 0.83153 |
| 0.85101 |
| 0.84241 |
| 0.86176 |
| 0.87856 |
| 0.97217 |
| 0.98237 |
| 1.07803 |
| 1.07622 |
| 1.07743 |
| 1.07742 |
| 1.07863 |
| 1.07682 |
| 1.07863 |
| 1.07863 |
| 1.07843 |
| 1.07743 |
| 1.07743 |
| 1.07863 |
| 1.07623 |
| 1.07864 |
| 1.07865 |
| 1.07623 |
| 1.07623 |
| 1.07744 |
| 1.07865 |
| 1.07865 |
| 1.07210 |
| 1.07273 |
| 1.07845 |
| 1.07625 |
| 1.07746 |
| 1.07867 |
| 1.07686 |
| 1.07626 |
| 1.07626 |
| 1.07747 |
| 1.07807 |
| 1.07868 |
| 1.07748 |
| 1.07868 |
| 1.06979 |
| 1.07505 |
| 1.05632 |
| 1.07373 |
| 1.05822 |
| 1.07740 |
| 1.07141 |
| 1.06346 |
| 1.06675 |
| 1.06580 |
| 1.06211 |
| 1.05908 |
| 1.05902 |
| 1.05502 |
| 1.07870 |
| 1.05724 |
| 1.07903 |
| 1.06853 |
| 1.05456 |
| 1.07385 |
| 1.05611 |
| 1.06737 |
| 1.07016 |
| 1.06555 |
| 1.05876 |
| 1.05981 |
| 1.02104 |
| 1.04431 |
| 1.03472 |
| 1.03553 |
| 1.03528 |
| 1.03553 |
| 1.04235 |
| 1.04513 |
| 1.05394 |
| 1.04394 |
| 1.03918 |
| 1.05130 |
| 1.05420 |
| 1.04371 |
| 1.04148 |
| 1.04440 |
| 1.04039 |
| 1.07056 |
| 1.05964 |
| 1.06742 |
| 1.06837 |
| 1.05890 |
| 1.06639 |
| 1.05966 |
| 1.06471 |
| 1.05851 |
| 1.06750 |
| 1.07583 |
| 1.05866 |
| 1.09117 |
| 1.08439 |
| 1.10214 |
| 1.09771 |
| 1.12381 |
| 1.11197 |
| 1.12168 |
| 1.11783 |
| 1.11192 |
| 1.14143 |
| 1.13548 |
| 1.12754 |
| 1.14132 |
| 1.13131 |
| 1.24260 |
| 1.31140 |
| 1.31396 |
| 1.30344 |
| 1.31373 |
| 1.31364 |
| 1.31487 |
| 1.31060 |
| 1.31497 |
| 1.31316 |
| 1.31304 |
| 1.30341 |
| 1.31176 |
| 1.31461 |
| 1.31121 |
| 1.31078 |
| 1.31248 |
| 1.39756 |
| 1.41203 |
| 1.41448 |
| 1.41147 |
| 1.41227 |
| 1.41136 |
| 1.41159 |
| 1.40966 |
| 1.41320 |
| 1.42640 |
| 1.44013 |
| 1.45977 |
| 1.47984 |
| 1.49603 |
| 1.60784 |
| 1.60681 |
| 1.61585 |
| 1.61824 |
| 1.62125 |
| 1.62463 |
| 1.62463 |
| 1.62684 |
| 1.62786 |
| 1.63539 |
| 1.64439 |
| 1.66035 |
| 1.66212 |
| 1.66672 |
| 1.66878 |
| 1.68271 |
| 1.69195 |
| 1.69375 |
| 1.70773 |
| 1.71001 |
| 1.71634 |
| 1.71933 |
| 1.73158 |
| 1.74211 |
| 1.74202 |
| 1.74920 |
| 1.74221 |
| 1.76382 |
| 1.78115 |
| 1.76790 |
| 1.79382 |
| 1.80673 |
| 1.81309 |
| 1.80977 |
| 1.81154 |
| 1.81375 |
| 1.81346 |
| 1.81713 |
| 1.82369 |
| 1.83073 |
| 1.82739 |
| 1.83473 |
| 1.82490 |
| 1.83048 |
| 1.82947 |
| 1.85213 |
| 1.84728 |
| 1.83425 |
| 1.82686 |
| 1.82467 |
| 1.83775 |
| 1.82756 |
| 1.82354 |
| 1.82421 |
| 1.82777 |
| 1.82216 |
| 1.82226 |
| 1.82452 |
| 1.82370 |
| 1.83199 |
| 1.81691 |
| 1.82154 |
| 1.82131 |
| 1.81899 |
| 1.82439 |
| 1.81866 |
| 1.82468 |
| 1.82077 |
| 1.82474 |
| 1.82412 |
| 1.82146 |
| 1.82670 |
| 1.82845 |
| 1.81308 |
| 1.81504 |
| 1.82314 |
| 1.82650 |
| 1.82471 |
| 1.82397 |
| 1.81879 |
| 1.82656 |
| 1.82236 |
| 1.82908 |
| 1.82313 |
| 1.82077 |
| 1.81586 |
| 1.82260 |
| 1.81319 |
| 1.82025 |
| 1.83375 |
| 1.83573 |
| 1.83385 |
| 1.85091 |
| 1.84532 |
| 1.84258 |
| 1.84338 |
| 1.84179 |
| 1.85329 |
| 1.84983 |
| 1.83655 |
| 1.84399 |
| 1.84461 |
| 1.84851 |
| 1.84359 |
| 1.84441 |
| 1.84818 |
| 1.84783 |
| 1.84364 |
| 1.84724 |
| 1.85098 |
| 1.84470 |
| 1.84722 |
| 1.84925 |
| 1.84659 |
| 1.84769 |
| 1.85696 |
| 1.84663 |
| 1.84301 |
| 1.84906 |
| 1.86157 |
| 1.85239 |
| 1.84928 |
| 1.85150 |
| 1.84835 |
| 1.85102 |
| 1.84836 |
| 1.85264 |
| 1.85549 |
| 1.85773 |
| 1.85180 |
| 1.85295 |
| 1.85395 |
| 1.85815 |
| 1.86490 |
| 1.86202 |
| 1.85812 |
| 1.86627 |
| 1.86580 |
| 1.86292 |
| 1.86576 |
| 1.86241 |
| 1.86170 |
| 1.86794 |
| 1.86944 |
| 1.86559 |
| 1.86972 |
| 1.86700 |
| 1.86891 |
| 1.85676 |
| 1.86371 |
| 1.86443 |
| 1.79793 |
| 1.83561 |
| 1.84776 |
| 1.88325 |
| 1.87540 |
| 1.87171 |
| 1.87549 |
| 1.88327 |
| 1.87054 |
| 1.88746 |
| 1.88305 |
| 1.87738 |
| 1.88078 |
| 1.88082 |
| 1.88373 |
| 1.87603 |
| 1.88411 |
| 1.88337 |
| 1.87584 |
| 1.87121 |
| 1.88014 |
| 1.87655 |
| 1.87556 |
| 1.87676 |
| 1.87194 |
| 1.87195 |
| 1.88286 |
| 1.87792 |
| 1.88659 |
| 1.88651 |
| 1.87849 |
| 1.87968 |
| 1.87241 |
| 1.87249 |
| 1.87211 |
| 1.87151 |
| 1.87212 |
| 1.87289 |
| 1.87282 |
| 1.87394 |
| 1.87715 |
| 1.88103 |
| 1.88271 |
| 1.88073 |
| 1.89924 |
| 1.90236 |
| 1.90763 |
| 1.90849 |
| 1.90918 |
| 1.90769 |
| 1.90921 |
| 1.90995 |
| 1.90995 |
| 1.90940 |
| 1.90946 |
| 1.90957 |
| 1.90981 |
| 1.90992 |
| 1.90993 |
| 1.90997 |
| 1.90995 |
| 1.90570 |
| 1.90983 |
| 1.90995 |
| 1.91001 |
| 1.90997 |
| 1.91030 |
| 1.91022 |
| 1.91024 |
| 1.91180 |
| 1.91026 |
| 1.91030 |
| 1.91181 |
| 1.90697 |
| 1.91180 |
| 1.90689 |
| 1.91199 |
| 1.91341 |
| 1.91853 |
| 1.91907 |
| 1.92083 |
| 1.92765 |
| 1.92999 |
| 1.92553 |
| 1.93078 |
| 1.93091 |
| 1.92972 |
| 1.93087 |
| 1.93070 |
| 1.93154 |
| 1.93162 |
| 1.91554 |
| 1.93069 |
| 1.93436 |
| 1.94077 |
| 1.95061 |
| 1.96484 |
| 1.97931 |
| 1.95597 |
| 1.92357 |
| 1.92461 |
| 1.92460 |
| 1.92462 |
| 1.91985 |
| 1.92462 |
| 1.92558 |
| 1.92469 |
| 1.92529 |
| 1.92458 |
| 1.92652 |
| 1.92443 |
| 1.92442 |
| 1.91097 |
| 1.90075 |
| 1.85175 |
| 1.89008 |
| 1.89136 |
| 1.90711 |
| 1.92886 |
| 1.91224 |
| 1.95234 |
| 1.96360 |
| 1.99505 |
| 1.98011 |
| 1.96026 |
| 1.95831 |
| 1.96885 |
| 1.97512 |
| 1.99037 |
| 1.96359 |
| 1.97789 |
| 1.98121 |
| 1.99294 |
| 1.99894 |
| 2.00199 |
| 2.00785 |
| 2.03172 |
| 2.02078 |
| 2.04209 |
| 2.05877 |
| 2.10743 |
| 2.10591 |
| 2.10492 |
| 2.08547 |
| 2.36961 |
| 2.28417 |
| 2.28419 |
| 2.28414 |
| 2.28992 |
| 2.30804 |
| 2.29689 |
| 2.28991 |
| 2.28419 |
| 2.31688 |
| 2.28416 |
| 2.28417 |
| 2.28414 |
| 2.28400 |
| 2.28412 |
| 2.28748 |
| 2.28398 |
| 2.28415 |
| 2.28416 |
| 2.28578 |
| 2.28418 |
| 2.28414 |
| 2.28396 |
| 2.29023 |
| 2.29022 |
| 2.29745 |
| 2.34744 |
| 2.34391 |
| 2.34713 |
| 2.34743 |
| 2.34745 |
| 2.34709 |
| 2.34740 |
| 2.36647 |
| 2.36633 |
| 2.36434 |
| 2.36528 |
| 2.36686 |
| 2.37125 |
| 2.37056 |
| 2.31547 |
| 2.36249 |
| 2.36798 |
| 2.37596 |
| 2.37741 |
| 2.37562 |
| 2.37532 |
| 2.37490 |
| 2.37619 |
| 2.37609 |
| 2.37592 |
| 2.37613 |
| 2.37511 |
| 2.36830 |
| 2.36963 |
| 2.37493 |
| 2.36791 |
| 2.37515 |
| 2.37562 |
| 2.36899 |
| 2.36649 |
| 2.36913 |
| 2.37593 |
| 2.36900 |
| 2.37602 |
| 2.37619 |
| 2.37515 |
| 2.37499 |
| 2.37692 |
| 2.37389 |
| 2.37578 |
| 2.37565 |
| 2.37443 |
| 2.37615 |
| 2.37565 |
| 2.37575 |
| 2.37519 |
| 2.37470 |
| 2.37420 |
| 2.31481 |
| 2.31480 |
| 2.31480 |
| 2.31480 |
| 2.31481 |
| 2.31481 |
| 2.31480 |
| 2.31481 |
| 2.31481 |
| 2.36521 |
| 2.37468 |
| 2.37490 |
| 2.37490 |
| 2.37503 |
| 2.37552 |
| 2.37556 |
| 2.37552 |
| 2.37566 |
| 2.36903 |
| 2.36984 |
| 2.36984 |
| 2.36987 |