Historique kwanza angolais / franc djiboutien

Historique des taux quotidiens AOA /DJF depuis le vendredi, 9 novembre 2007.

Le maximum a été atteint le

1 kwanza angolais = 2.39213 franc djiboutien

le minimum le

1 kwanza angolais = 0.21193 franc djiboutien

Historique des prix DJF / AOA

Date AOA/DJF
0.21378
0.21278
0.21317
0.21193
0.21280
0.21231
0.21396
0.21308
0.21459
0.21399
0.21470
0.21391
0.21443
0.21368
0.21435
0.21458
0.21493
0.21428
0.21410
0.21472
0.21438
0.21445
0.21390
0.21500
0.21446
0.21366
0.21458
0.21461
0.21482
0.21534
0.21485
0.21450
0.21420
0.21511
0.21554
0.21555
0.21538
0.21545
0.21559
0.21547
0.21475
0.21571
0.21562
0.21532
0.22297
0.23964
0.26344
0.29412
0.31355
0.32974
0.33883
0.35010
0.34843
0.34858
0.35141
0.35169
0.35226
0.35135
0.35159
0.35261
0.35289
0.35291
0.35328
0.35299
0.35186
0.35309
0.35290
0.35250
0.35243
0.35187
0.35100
0.34949
0.35827
0.36421
0.36740
0.38916
0.40159
0.40394
0.40888
0.41265
0.41329
0.41588
0.41623
0.41542
0.41483
0.41570
0.41416
0.41169
0.41303
0.41470
0.41508
0.41702
0.41664
0.41131
0.41084
0.41611
0.42417
0.42764
0.43420
0.44280
0.44024
0.44048
0.39043
0.37913
0.37638
0.35860
0.35392
0.33747
0.34137
0.33653
0.33549
0.33178
0.32344
0.32080
0.31592
0.31442
0.31839
0.31547
0.30974
0.30438
0.29832
0.29802
0.29813
0.29819
0.29792
0.29766
0.29719
0.29633
0.28925
0.28532
0.28123
0.28053
0.27982
0.27907
0.27897
0.27876
0.27863
0.27705
0.27678
0.27598
0.27522
0.27728
0.27734
0.27727
0.27717
0.27678
0.27223
0.27216
0.27208
0.27124
0.27318
0.28343
0.28328
0.28443
0.28432
0.28706
0.28801
0.28262
0.27317
0.27280
0.27247
0.27120
0.27109
0.27080
0.27085
0.27213
0.27169
0.27187
0.27089
0.27248
0.27190
0.27212
0.26711
0.26782
0.26745
0.27040
0.27329
0.27641
0.28133
0.28751
0.28763
0.28467
0.28624
0.29611
0.30232
0.30880
0.30481
0.30531
0.31695
0.31456
0.31060
0.30885
0.30744
0.29363
0.29672
0.30155
0.30698
0.30729
0.31065
0.32457
0.31825
0.31795
0.31790
0.31566
0.32344
0.34322
0.34322
0.35746
0.36187
0.36143
0.36106
0.35977
0.35871
0.35902
0.35857
0.36372
0.36766
0.36922
0.36923
0.36922
0.38786
0.37375
0.36287
0.37462
0.38581
0.38613
0.36027
0.36298
0.39491
0.43497
0.46711
0.47100
0.48225
0.48690
0.48677
0.49185
0.49178
0.49176
0.49176
0.50215
0.51200
0.51377
0.51456
0.51530
0.51783
0.52326
0.52510
0.52525
0.53606
0.53949
0.54140
0.54762
0.54762
0.55108
0.55808
0.55738
0.55900
0.56041
0.56114
0.56399
0.56592
0.56673
0.56673
0.56598
0.56858
0.57022
0.57287
0.57380
0.57373
0.57587
0.57687
0.57738
0.57725
0.57532
0.57373
0.57335
0.57365
0.57429
0.57914
0.57819
0.58460
0.58907
0.58925
0.60076
0.61578
0.62645
0.62621
0.64341
0.65003
0.66371
0.67607
0.68533
0.69820
0.70163
0.69952
0.71440
0.71697
0.72374
0.73532
0.74422
0.74654
0.75445
0.76138
0.77319
0.76811
0.78291
0.80970
0.81365
0.81079
0.82484
0.82749
0.82609
0.82336
0.83244
0.83153
0.85101
0.84241
0.86176
0.87856
0.97217
0.98237
1.07803
1.07622
1.07743
1.07742
1.07863
1.07682
1.07863
1.07863
1.07843
1.07743
1.07743
1.07863
1.07623
1.07864
1.07865
1.07623
1.07623
1.07744
1.07865
1.07865
1.07210
1.07273
1.07845
1.07625
1.07746
1.07867
1.07686
1.07626
1.07626
1.07747
1.07807
1.07868
1.07748
1.07868
1.06979
1.07505
1.05632
1.07373
1.05822
1.07740
1.07141
1.06346
1.06675
1.06580
1.06211
1.05908
1.05902
1.05502
1.07870
1.05724
1.07903
1.06853
1.05456
1.07385
1.05611
1.06737
1.07016
1.06555
1.05876
1.05981
1.02104
1.04431
1.03472
1.03553
1.03528
1.03553
1.04235
1.04513
1.05394
1.04394
1.03918
1.05130
1.05420
1.04371
1.04148
1.04440
1.04039
1.07056
1.05964
1.06742
1.06837
1.05890
1.06639
1.05966
1.06471
1.05851
1.06750
1.07583
1.05866
1.09117
1.08439
1.10214
1.09771
1.12381
1.11197
1.12168
1.11783
1.11192
1.14143
1.13548
1.12754
1.14132
1.13131
1.24260
1.31140
1.31396
1.30344
1.31373
1.31364
1.31487
1.31060
1.31497
1.31316
1.31304
1.30341
1.31176
1.31461
1.31121
1.31078
1.31248
1.39756
1.41203
1.41448
1.41147
1.41227
1.41136
1.41159
1.40966
1.41320
1.42640
1.44013
1.45977
1.47984
1.49603
1.60784
1.60681
1.61585
1.61824
1.62125
1.62463
1.62463
1.62684
1.62786
1.63539
1.64439
1.66035
1.66212
1.66672
1.66878
1.68271
1.69195
1.69375
1.70773
1.71001
1.71634
1.71933
1.73158
1.74211
1.74202
1.74920
1.74221
1.76382
1.78115
1.76790
1.79382
1.80673
1.81309
1.80977
1.81154
1.81375
1.81346
1.81713
1.82369
1.83073
1.82739
1.83473
1.82490
1.83048
1.82947
1.85213
1.84728
1.83425
1.82686
1.82467
1.83775
1.82756
1.82354
1.82421
1.82777
1.82216
1.82226
1.82452
1.82370
1.83199
1.81691
1.82154
1.82131
1.81899
1.82439
1.81866
1.82468
1.82077
1.82474
1.82412
1.82146
1.82670
1.82845
1.81308
1.81504
1.82314
1.82650
1.82471
1.82397
1.81879
1.82656
1.82236
1.82908
1.82313
1.82077
1.81586
1.82260
1.81319
1.82025
1.83375
1.83573
1.83385
1.85091
1.84532
1.84258
1.84338
1.84179
1.85329
1.84983
1.83655
1.84399
1.84461
1.84851
1.84359
1.84441
1.84818
1.84783
1.84364
1.84724
1.85098
1.84470
1.84722
1.84925
1.84659
1.84769
1.85696
1.84663
1.84301
1.84906
1.86157
1.85239
1.84928
1.85150
1.84835
1.85102
1.84836
1.85264
1.85549
1.85773
1.85180
1.85295
1.85395
1.85815
1.86490
1.86202
1.85812
1.86627
1.86580
1.86292
1.86576
1.86241
1.86170
1.86794
1.86944
1.86559
1.86972
1.86700
1.86891
1.85676
1.86371
1.86443
1.79793
1.83561
1.84776
1.88325
1.87540
1.87171
1.87549
1.88327
1.87054
1.88746
1.88305
1.87738
1.88078
1.88082
1.88373
1.87603
1.88411
1.88337
1.87584
1.87121
1.88014
1.87655
1.87556
1.87676
1.87194
1.87195
1.88286
1.87792
1.88659
1.88651
1.87849
1.87968
1.87241
1.87249
1.87211
1.87151
1.87212
1.87289
1.87282
1.87394
1.87715
1.88103
1.88271
1.88073
1.89924
1.90236
1.90763
1.90849
1.90918
1.90769
1.90921
1.90995
1.90995
1.90940
1.90946
1.90957
1.90981
1.90992
1.90993
1.90997
1.90995
1.90570
1.90983
1.90995
1.91001
1.90997
1.91030
1.91022
1.91024
1.91180
1.91026
1.91030
1.91181
1.90697
1.91180
1.90689
1.91199
1.91341
1.91853
1.91907
1.92083
1.92765
1.92999
1.92553
1.93078
1.93091
1.92972
1.93087
1.93070
1.93154
1.93162
1.91554
1.93069
1.93436
1.94077
1.95061
1.96484
1.97931
1.95597
1.92357
1.92461
1.92460
1.92462
1.91985
1.92462
1.92558
1.92469
1.92529
1.92458
1.92652
1.92443
1.92442
1.91097
1.90075
1.85175
1.89008
1.89136
1.90711
1.92886
1.91224
1.95234
1.96360
1.99505
1.98011
1.96026
1.95831
1.96885
1.97512
1.99037
1.96359
1.97789
1.98121
1.99294
1.99894
2.00199
2.00785
2.03172
2.02078
2.04209
2.05877
2.10743
2.10591
2.10492
2.08547
2.36961
2.28417
2.28419
2.28414
2.28992
2.30804
2.29689
2.28991
2.28419
2.31688
2.28416
2.28417
2.28414
2.28400
2.28412
2.28748
2.28398
2.28415
2.28416
2.28578
2.28418
2.28414
2.28396
2.29023
2.29022
2.29745
2.34744
2.34391
2.34713
2.34743
2.34745
2.34709
2.34740
2.36647
2.36633
2.36434
2.36528
2.36686
2.37125
2.37056
2.31547
2.36249
2.36798
2.37596
2.37741
2.37562
2.37532
2.37490
2.37619
2.37609
2.37592
2.37613
2.37511
2.36830
2.36963
2.37493
2.36791
2.37515
2.37562
2.36899
2.36649
2.36913
2.37593
2.36900
2.37602
2.37619
2.37515
2.37499
2.37692
2.37389
2.37578
2.37565
2.37443
2.37615
2.37565
2.37575
2.37519
2.37470
2.37420
2.31481
2.31480
2.31480
2.31480
2.31481
2.31481
2.31480
2.31481
2.31481
2.36521
2.37468
2.37490
2.37490
2.37503
2.37552
2.37556
2.37552
2.37566
2.36903
2.36984
2.36984
2.36987