Histórico kuanza / libra malvinense

Historia de las tarifas diarias AOA /FKP desde viernes, 9 noviembre 2007.

Se alcanzó el máximo en

1 kuanza = 0.0097225 libra malvinense

el mínimo en

1 kuanza = 0.0009218 libra malvinense

la historia precio de FKP / AOA

Date AOA/FKP
0.0009698
0.0009633
0.0009428
0.0009552
0.0009456
0.0009416
0.0009353
0.0009512
0.0009489
0.0009591
0.0009524
0.0009598
0.0009454
0.0009479
0.0009490
0.0009450
0.0009468
0.0009476
0.0009536
0.0009591
0.0009538
0.0009529
0.0009659
0.0009819
0.0009743
0.0009907
0.0009856
0.0009894
0.0009885
0.0009992
0.0009875
0.0009720
0.0009671
0.0009602
0.0009612
0.0009480
0.0009544
0.0009485
0.0009436
0.0009443
0.0009285
0.0009423
0.0009533
0.0009869
0.0010525
0.0011829
0.0013311
0.0014280
0.0014910
0.0015193
0.0015600
0.0015690
0.0015710
0.0015941
0.0016250
0.0016473
0.0016380
0.0016423
0.0016319
0.0016507
0.0016057
0.0016055
0.0016259
0.0016292
0.0016460
0.0016430
0.0016314
0.0016153
0.0016234
0.0016491
0.0016603
0.0017116
0.0017787
0.0017987
0.0019422
0.0019858
0.0020484
0.0020317
0.0021538
0.0020321
0.0019971
0.0020195
0.0019890
0.0019799
0.0019357
0.0019251
0.0018860
0.0019253
0.0019496
0.0019559
0.0019340
0.0019065
0.0018855
0.0018946
0.0018662
0.0018849
0.0019113
0.0019826
0.0020117
0.0019756
0.0019426
0.0016653
0.0016357
0.0016053
0.0015003
0.0014624
0.0014004
0.0014144
0.0014058
0.0013991
0.0013658
0.0013383
0.0013383
0.0013193
0.0013372
0.0013535
0.0013363
0.0013066
0.0012760
0.0012493
0.0012349
0.0012267
0.0012170
0.0012185
0.0012302
0.0012270
0.0012147
0.0011890
0.0011583
0.0011416
0.0011453
0.0011453
0.0011327
0.0011320
0.0011273
0.0011318
0.0011406
0.0011200
0.0011190
0.0011133
0.0011186
0.0011039
0.0010988
0.0010949
0.0010983
0.0010809
0.0010816
0.0010993
0.0010964
0.0010970
0.0011574
0.0011449
0.0011594
0.0011523
0.0011606
0.0011701
0.0011397
0.0010907
0.0011007
0.0011134
0.0011143
0.0011133
0.0011196
0.0011247
0.0011269
0.0011333
0.0011363
0.0011416
0.0011456
0.0011452
0.0011467
0.0011351
0.0011418
0.0011625
0.0011671
0.0011857
0.0011883
0.0012165
0.0012545
0.0012604
0.0012444
0.0012218
0.0012457
0.0012990
0.0013236
0.0013094
0.0013121
0.0013813
0.0013967
0.0013899
0.0013883
0.0014030
0.0013194
0.0013187
0.0013303
0.0013808
0.0014145
0.0014306
0.0014786
0.0014367
0.0014375
0.0014352
0.0014164
0.0014854
0.0015589
0.0016629
0.0016366
0.0015550
0.0015901
0.0015694
0.0015541
0.0015598
0.0015518
0.0015421
0.0015715
0.0015901
0.0015744
0.0015816
0.0016021
0.0016421
0.0015972
0.0015752
0.0016319
0.0016739
0.0016871
0.0015698
0.0015856
0.0017103
0.0019377
0.0021357
0.0021525
0.0021785
0.0022008
0.0022150
0.0022896
0.0022602
0.0022776
0.0022871
0.0023199
0.0023546
0.0023136
0.0023096
0.0023132
0.0023001
0.0023070
0.0023523
0.0023245
0.0023781
0.0023904
0.0023890
0.0023726
0.0023484
0.0023934
0.0024146
0.0023897
0.0024037
0.0024093
0.0023856
0.0023888
0.0023996
0.0024156
0.0024247
0.0024604
0.0024825
0.0024584
0.0024448
0.0025007
0.0025034
0.0025299
0.0025434
0.0025500
0.0025708
0.0025733
0.0025329
0.0025140
0.0025068
0.0025091
0.0024910
0.0025366
0.0025331
0.0025158
0.0025277
0.0025869
0.0026376
0.0026699
0.0027001
0.0028082
0.0028307
0.0029121
0.0029752
0.0029736
0.0029853
0.0030079
0.0029681
0.0030283
0.0030646
0.0030622
0.0031159
0.0031268
0.0031496
0.0031837
0.0031846
0.0032053
0.0031991
0.0032138
0.0032828
0.0032064
0.0032503
0.0033181
0.0032836
0.0033258
0.0033440
0.0033940
0.0033624
0.0034202
0.0034323
0.0034628
0.0034981
0.0038845
0.0039882
0.0044412
0.0044610
0.0045064
0.0045047
0.0045153
0.0044732
0.0045243
0.0045510
0.0045935
0.0045750
0.0045612
0.0045648
0.0045475
0.0045861
0.0045407
0.0044720
0.0044594
0.0045766
0.0046638
0.0046625
0.0046729
0.0046483
0.0046227
0.0045666
0.0046269
0.0046179
0.0046791
0.0046548
0.0047369
0.0047343
0.0047572
0.0046701
0.0047034
0.0046388
0.0046437
0.0046433
0.0046310
0.0046919
0.0047409
0.0048347
0.0048082
0.0047456
0.0048334
0.0048847
0.0048661
0.0047755
0.0047697
0.0047183
0.0048362
0.0047581
0.0048118
0.0049721
0.0048725
0.0048984
0.0048293
0.0048208
0.0047228
0.0046881
0.0047713
0.0047465
0.0046046
0.0047037
0.0047565
0.0047433
0.0047790
0.0047406
0.0045882
0.0045568
0.0045314
0.0044439
0.0044219
0.0045115
0.0045220
0.0045780
0.0045001
0.0044802
0.0044908
0.0045532
0.0045889
0.0045233
0.0040687
0.0040643
0.0041055
0.0040225
0.0040767
0.0040718
0.0040877
0.0040950
0.0040706
0.0042368
0.0042568
0.0042669
0.0042725
0.0043018
0.0042932
0.0043616
0.0044235
0.0043120
0.0043661
0.0043370
0.0043626
0.0044356
0.0043639
0.0047641
0.0049637
0.0049462
0.0049013
0.0048809
0.0049060
0.0048847
0.0048189
0.0048494
0.0048896
0.0047948
0.0047841
0.0047783
0.0048220
0.0048813
0.0048717
0.0047692
0.0051074
0.0052099
0.0051845
0.0050410
0.0050984
0.0050975
0.0050948
0.0051057
0.0051184
0.0051896
0.0052081
0.0052346
0.0052769
0.0054217
0.0059095
0.0059654
0.0058813
0.0058317
0.0058640
0.0060578
0.0060141
0.0061481
0.0062515
0.0061921
0.0062573
0.0062246
0.0063198
0.0062027
0.0061169
0.0061091
0.0061980
0.0062711
0.0063934
0.0063865
0.0064015
0.0063852
0.0063621
0.0062866
0.0062833
0.0062634
0.0062718
0.0062889
0.0063265
0.0063532
0.0063365
0.0063022
0.0062698
0.0062682
0.0063127
0.0063211
0.0062656
0.0062308
0.0063056
0.0063662
0.0061677
0.0061834
0.0061150
0.0060839
0.0060703
0.0060735
0.0060410
0.0060218
0.0059853
0.0059906
0.0060132
0.0060306
0.0060862
0.0061004
0.0060804
0.0060747
0.0060608
0.0060641
0.0060905
0.0061000
0.0061017
0.0061513
0.0061247
0.0062113
0.0061586
0.0061554
0.0061486
0.0061513
0.0061298
0.0062457
0.0062817
0.0061790
0.0062349
0.0062261
0.0062187
0.0062126
0.0062654
0.0062899
0.0062421
0.0062633
0.0063565
0.0063774
0.0064512
0.0064363
0.0063627
0.0063460
0.0064268
0.0063725
0.0063484
0.0064360
0.0065008
0.0065906
0.0067015
0.0066683
0.0066276
0.0067040
0.0067588
0.0067757
0.0067759
0.0068715
0.0069493
0.0068211
0.0067352
0.0066102
0.0066807
0.0067942
0.0068846
0.0068256
0.0067950
0.0066975
0.0067200
0.0068114
0.0068088
0.0068274
0.0068442
0.0068657
0.0068977
0.0069925
0.0068946
0.0068752
0.0067306
0.0066557
0.0066172
0.0066397
0.0065868
0.0064839
0.0064581
0.0064346
0.0064676
0.0064434
0.0064940
0.0064946
0.0065272
0.0065815
0.0065845
0.0065441
0.0065315
0.0065395
0.0065204
0.0065394
0.0064967
0.0064603
0.0064532
0.0065557
0.0065923
0.0066358
0.0066730
0.0066840
0.0067107
0.0066766
0.0067590
0.0064776
0.0066550
0.0066210
0.0067471
0.0067045
0.0067603
0.0068262
0.0066909
0.0066443
0.0065413
0.0064897
0.0064659
0.0065349
0.0066345
0.0066139
0.0065951
0.0065941
0.0066145
0.0067196
0.0066279
0.0066099
0.0066278
0.0066754
0.0066569
0.0066936
0.0067505
0.0068766
0.0068201
0.0068066
0.0067432
0.0067986
0.0067607
0.0067339
0.0067855
0.0067330
0.0066138
0.0065635
0.0065624
0.0065995
0.0066941
0.0067484
0.0068424
0.0068157
0.0067392
0.0067342
0.0066152
0.0065468
0.0065163
0.0065698
0.0065681
0.0065707
0.0065976
0.0066889
0.0067426
0.0066816
0.0067252
0.0066358
0.0065780
0.0065631
0.0065199
0.0066666
0.0066173
0.0065596
0.0064482
0.0065044
0.0066063
0.0065783
0.0066567
0.0067244
0.0066244
0.0066591
0.0066163
0.0066223
0.0066075
0.0067163
0.0066558
0.0067423
0.0067471
0.0067920
0.0069481
0.0069776
0.0070356
0.0069958
0.0068615
0.0069214
0.0069791
0.0068045
0.0067640
0.0067326
0.0067702
0.0069122
0.0067827
0.0068295
0.0068765
0.0068996
0.0070490
0.0071728
0.0072302
0.0070968
0.0069724
0.0069266
0.0067978
0.0068292
0.0069719
0.0071008
0.0072085
0.0071381
0.0071877
0.0073131
0.0073544
0.0074757
0.0074482
0.0074765
0.0073954
0.0069752
0.0069762
0.0068881
0.0070158
0.0070572
0.0070530
0.0073338
0.0073442
0.0074576
0.0073828
0.0073756
0.0071152
0.0070601
0.0071275
0.0070292
0.0068251
0.0068275
0.0069080
0.0069581
0.0070335
0.0070071
0.0069378
0.0069756
0.0069114
0.0069137
0.0069034
0.0070751
0.0072394
0.0072577
0.0071803
0.0084374
0.0080622
0.0080971
0.0079235
0.0077758
0.0079185
0.0079635
0.0078344
0.0078736
0.0078768
0.0076127
0.0077920
0.0077743
0.0079543
0.0079356
0.0077683
0.0078381
0.0078753
0.0080410
0.0078360
0.0080762
0.0083971
0.0085006
0.0086408
0.0088253
0.0088804
0.0089533
0.0089005
0.0093018
0.0090666
0.0093506
0.0095744
0.0093878
0.0091635
0.0092874
0.0089134
0.0093745
0.0095939
0.0091024
0.0089526
0.0089129
0.0090862
0.0089796
0.0088325
0.0089762
0.0089438
0.0088773
0.0089240
0.0085189
0.0083802
0.0086029
0.0077475
0.0077148
0.0076086
0.0073712
0.0072271
0.0074590
0.0076030
0.0073788
0.0071931
0.0071398
0.0069565
0.0068039
0.0066956
0.0066945
0.0067163
0.0067790
0.0067097
0.0068129
0.0068028
0.0067609
0.0068083
0.0067530
0.0068545
0.0068330
0.0067842
0.0067132
0.0067394
0.0067440
0.0065548
0.0065612
0.0065687
0.0064977
0.0064686
0.0065629
0.0066243
0.0066606
0.0066814
0.0067381
0.0067314
0.0068454
0.0068241
0.0067792
0.0066964
0.0067569
0.0066202
0.0065337
0.0064703
0.0064422
0.0065036
0.0064594