Ιστορία των ημερήσιων τιμών AOA /FKP από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 0.0097225 λίρα Νησιών Φώκλαντ
το ελάχιστο για
1 κουάνζα Ανγκόλας = 0.0009218 λίρα Νησιών Φώκλαντ
Date | AOA/FKP |
---|---|
0.0009535 | |
0.0009698 | |
0.0009633 | |
0.0009428 | |
0.0009552 | |
0.0009456 | |
0.0009416 | |
0.0009353 | |
0.0009512 | |
0.0009489 | |
0.0009591 | |
0.0009524 | |
0.0009598 | |
0.0009454 | |
0.0009479 | |
0.0009490 | |
0.0009450 | |
0.0009468 | |
0.0009476 | |
0.0009536 | |
0.0009591 | |
0.0009538 | |
0.0009529 | |
0.0009659 | |
0.0009819 | |
0.0009743 | |
0.0009907 | |
0.0009856 | |
0.0009894 | |
0.0009885 | |
0.0009992 | |
0.0009875 | |
0.0009720 | |
0.0009671 | |
0.0009602 | |
0.0009612 | |
0.0009480 | |
0.0009544 | |
0.0009485 | |
0.0009436 | |
0.0009443 | |
0.0009285 | |
0.0009423 | |
0.0009533 | |
0.0009869 | |
0.0010525 | |
0.0011829 | |
0.0013311 | |
0.0014280 | |
0.0014910 | |
0.0015193 | |
0.0015600 | |
0.0015690 | |
0.0015710 | |
0.0015941 | |
0.0016250 | |
0.0016473 | |
0.0016380 | |
0.0016423 | |
0.0016319 | |
0.0016507 | |
0.0016057 | |
0.0016055 | |
0.0016259 | |
0.0016292 | |
0.0016460 | |
0.0016430 | |
0.0016314 | |
0.0016153 | |
0.0016234 | |
0.0016491 | |
0.0016603 | |
0.0017116 | |
0.0017787 | |
0.0017987 | |
0.0019422 | |
0.0019858 | |
0.0020484 | |
0.0020317 | |
0.0021538 | |
0.0020321 | |
0.0019971 | |
0.0020195 | |
0.0019890 | |
0.0019799 | |
0.0019357 | |
0.0019251 | |
0.0018860 | |
0.0019253 | |
0.0019496 | |
0.0019559 | |
0.0019340 | |
0.0019065 | |
0.0018855 | |
0.0018946 | |
0.0018662 | |
0.0018849 | |
0.0019113 | |
0.0019826 | |
0.0020117 | |
0.0019756 | |
0.0019426 | |
0.0016653 | |
0.0016357 | |
0.0016053 | |
0.0015003 | |
0.0014624 | |
0.0014004 | |
0.0014144 | |
0.0014058 | |
0.0013991 | |
0.0013658 | |
0.0013383 | |
0.0013383 | |
0.0013193 | |
0.0013372 | |
0.0013535 | |
0.0013363 | |
0.0013066 | |
0.0012760 | |
0.0012493 | |
0.0012349 | |
0.0012267 | |
0.0012170 | |
0.0012185 | |
0.0012302 | |
0.0012270 | |
0.0012147 | |
0.0011890 | |
0.0011583 | |
0.0011416 | |
0.0011453 | |
0.0011453 | |
0.0011327 | |
0.0011320 | |
0.0011273 | |
0.0011318 | |
0.0011406 | |
0.0011200 | |
0.0011190 | |
0.0011133 | |
0.0011186 | |
0.0011039 | |
0.0010988 | |
0.0010949 | |
0.0010983 | |
0.0010809 | |
0.0010816 | |
0.0010993 | |
0.0010964 | |
0.0010970 | |
0.0011574 | |
0.0011449 | |
0.0011594 | |
0.0011523 | |
0.0011606 | |
0.0011701 | |
0.0011397 | |
0.0010907 | |
0.0011007 | |
0.0011134 | |
0.0011143 | |
0.0011133 | |
0.0011196 | |
0.0011247 | |
0.0011269 | |
0.0011333 | |
0.0011363 | |
0.0011416 | |
0.0011456 | |
0.0011452 | |
0.0011467 | |
0.0011351 | |
0.0011418 | |
0.0011625 | |
0.0011671 | |
0.0011857 | |
0.0011883 | |
0.0012165 | |
0.0012545 | |
0.0012604 | |
0.0012444 | |
0.0012218 | |
0.0012457 | |
0.0012990 | |
0.0013236 | |
0.0013094 | |
0.0013121 | |
0.0013813 | |
0.0013967 | |
0.0013899 | |
0.0013883 | |
0.0014030 | |
0.0013194 | |
0.0013187 | |
0.0013303 | |
0.0013808 | |
0.0014145 | |
0.0014306 | |
0.0014786 | |
0.0014367 | |
0.0014375 | |
0.0014352 | |
0.0014164 | |
0.0014854 | |
0.0015589 | |
0.0016629 | |
0.0016366 | |
0.0015550 | |
0.0015901 | |
0.0015694 | |
0.0015541 | |
0.0015598 | |
0.0015518 | |
0.0015421 | |
0.0015715 | |
0.0015901 | |
0.0015744 | |
0.0015816 | |
0.0016021 | |
0.0016421 | |
0.0015972 | |
0.0015752 | |
0.0016319 | |
0.0016739 | |
0.0016871 | |
0.0015698 | |
0.0015856 | |
0.0017103 | |
0.0019377 | |
0.0021357 | |
0.0021525 | |
0.0021785 | |
0.0022008 | |
0.0022150 | |
0.0022896 | |
0.0022602 | |
0.0022776 | |
0.0022871 | |
0.0023199 | |
0.0023546 | |
0.0023136 | |
0.0023096 | |
0.0023132 | |
0.0023001 | |
0.0023070 | |
0.0023523 | |
0.0023245 | |
0.0023781 | |
0.0023904 | |
0.0023890 | |
0.0023726 | |
0.0023484 | |
0.0023934 | |
0.0024146 | |
0.0023897 | |
0.0024037 | |
0.0024093 | |
0.0023856 | |
0.0023888 | |
0.0023996 | |
0.0024156 | |
0.0024247 | |
0.0024604 | |
0.0024825 | |
0.0024584 | |
0.0024448 | |
0.0025007 | |
0.0025034 | |
0.0025299 | |
0.0025434 | |
0.0025500 | |
0.0025708 | |
0.0025733 | |
0.0025329 | |
0.0025140 | |
0.0025068 | |
0.0025091 | |
0.0024910 | |
0.0025366 | |
0.0025331 | |
0.0025158 | |
0.0025277 | |
0.0025869 | |
0.0026376 | |
0.0026699 | |
0.0027001 | |
0.0028082 | |
0.0028307 | |
0.0029121 | |
0.0029752 | |
0.0029736 | |
0.0029853 | |
0.0030079 | |
0.0029681 | |
0.0030283 | |
0.0030646 | |
0.0030622 | |
0.0031159 | |
0.0031268 | |
0.0031496 | |
0.0031837 | |
0.0031846 | |
0.0032053 | |
0.0031991 | |
0.0032138 | |
0.0032828 | |
0.0032064 | |
0.0032503 | |
0.0033181 | |
0.0032836 | |
0.0033258 | |
0.0033440 | |
0.0033940 | |
0.0033624 | |
0.0034202 | |
0.0034323 | |
0.0034628 | |
0.0034981 | |
0.0038845 | |
0.0039882 | |
0.0044412 | |
0.0044610 | |
0.0045064 | |
0.0045047 | |
0.0045153 | |
0.0044732 | |
0.0045243 | |
0.0045510 | |
0.0045935 | |
0.0045750 | |
0.0045612 | |
0.0045648 | |
0.0045475 | |
0.0045861 | |
0.0045407 | |
0.0044720 | |
0.0044594 | |
0.0045766 | |
0.0046638 | |
0.0046625 | |
0.0046729 | |
0.0046483 | |
0.0046227 | |
0.0045666 | |
0.0046269 | |
0.0046179 | |
0.0046791 | |
0.0046548 | |
0.0047369 | |
0.0047343 | |
0.0047572 | |
0.0046701 | |
0.0047034 | |
0.0046388 | |
0.0046437 | |
0.0046433 | |
0.0046310 | |
0.0046919 | |
0.0047409 | |
0.0048347 | |
0.0048082 | |
0.0047456 | |
0.0048334 | |
0.0048847 | |
0.0048661 | |
0.0047755 | |
0.0047697 | |
0.0047183 | |
0.0048362 | |
0.0047581 | |
0.0048118 | |
0.0049721 | |
0.0048725 | |
0.0048984 | |
0.0048293 | |
0.0048208 | |
0.0047228 | |
0.0046881 | |
0.0047713 | |
0.0047465 | |
0.0046046 | |
0.0047037 | |
0.0047565 | |
0.0047433 | |
0.0047790 | |
0.0047406 | |
0.0045882 | |
0.0045568 | |
0.0045314 | |
0.0044439 | |
0.0044219 | |
0.0045115 | |
0.0045220 | |
0.0045780 | |
0.0045001 | |
0.0044802 | |
0.0044908 | |
0.0045532 | |
0.0045889 | |
0.0045233 | |
0.0040687 | |
0.0040643 | |
0.0041055 | |
0.0040225 | |
0.0040767 | |
0.0040718 | |
0.0040877 | |
0.0040950 | |
0.0040706 | |
0.0042368 | |
0.0042568 | |
0.0042669 | |
0.0042725 | |
0.0043018 | |
0.0042932 | |
0.0043616 | |
0.0044235 | |
0.0043120 | |
0.0043661 | |
0.0043370 | |
0.0043626 | |
0.0044356 | |
0.0043639 | |
0.0047641 | |
0.0049637 | |
0.0049462 | |
0.0049013 | |
0.0048809 | |
0.0049060 | |
0.0048847 | |
0.0048189 | |
0.0048494 | |
0.0048896 | |
0.0047948 | |
0.0047841 | |
0.0047783 | |
0.0048220 | |
0.0048813 | |
0.0048717 | |
0.0047692 | |
0.0051074 | |
0.0052099 | |
0.0051845 | |
0.0050410 | |
0.0050984 | |
0.0050975 | |
0.0050948 | |
0.0051057 | |
0.0051184 | |
0.0051896 | |
0.0052081 | |
0.0052346 | |
0.0052769 | |
0.0054217 | |
0.0059095 | |
0.0059654 | |
0.0058813 | |
0.0058317 | |
0.0058640 | |
0.0060578 | |
0.0060141 | |
0.0061481 | |
0.0062515 | |
0.0061921 | |
0.0062573 | |
0.0062246 | |
0.0063198 | |
0.0062027 | |
0.0061169 | |
0.0061091 | |
0.0061980 | |
0.0062711 | |
0.0063934 | |
0.0063865 | |
0.0064015 | |
0.0063852 | |
0.0063621 | |
0.0062866 | |
0.0062833 | |
0.0062634 | |
0.0062718 | |
0.0062889 | |
0.0063265 | |
0.0063532 | |
0.0063365 | |
0.0063022 | |
0.0062698 | |
0.0062682 | |
0.0063127 | |
0.0063211 | |
0.0062656 | |
0.0062308 | |
0.0063056 | |
0.0063662 | |
0.0061677 | |
0.0061834 | |
0.0061150 | |
0.0060839 | |
0.0060703 | |
0.0060735 | |
0.0060410 | |
0.0060218 | |
0.0059853 | |
0.0059906 | |
0.0060132 | |
0.0060306 | |
0.0060862 | |
0.0061004 | |
0.0060804 | |
0.0060747 | |
0.0060608 | |
0.0060641 | |
0.0060905 | |
0.0061000 | |
0.0061017 | |
0.0061513 | |
0.0061247 | |
0.0062113 | |
0.0061586 | |
0.0061554 | |
0.0061486 | |
0.0061513 | |
0.0061298 | |
0.0062457 | |
0.0062817 | |
0.0061790 | |
0.0062349 | |
0.0062261 | |
0.0062187 | |
0.0062126 | |
0.0062654 | |
0.0062899 | |
0.0062421 | |
0.0062633 | |
0.0063565 | |
0.0063774 | |
0.0064512 | |
0.0064363 | |
0.0063627 | |
0.0063460 | |
0.0064268 | |
0.0063725 | |
0.0063484 | |
0.0064360 | |
0.0065008 | |
0.0065906 | |
0.0067015 | |
0.0066683 | |
0.0066276 | |
0.0067040 | |
0.0067588 | |
0.0067757 | |
0.0067759 | |
0.0068715 | |
0.0069493 | |
0.0068211 | |
0.0067352 | |
0.0066102 | |
0.0066807 | |
0.0067942 | |
0.0068846 | |
0.0068256 | |
0.0067950 | |
0.0066975 | |
0.0067200 | |
0.0068114 | |
0.0068088 | |
0.0068274 | |
0.0068442 | |
0.0068657 | |
0.0068977 | |
0.0069925 | |
0.0068946 | |
0.0068752 | |
0.0067306 | |
0.0066557 | |
0.0066172 | |
0.0066397 | |
0.0065868 | |
0.0064839 | |
0.0064581 | |
0.0064346 | |
0.0064676 | |
0.0064434 | |
0.0064940 | |
0.0064946 | |
0.0065272 | |
0.0065815 | |
0.0065845 | |
0.0065441 | |
0.0065315 | |
0.0065395 | |
0.0065204 | |
0.0065394 | |
0.0064967 | |
0.0064603 | |
0.0064532 | |
0.0065557 | |
0.0065923 | |
0.0066358 | |
0.0066730 | |
0.0066840 | |
0.0067107 | |
0.0066766 | |
0.0067590 | |
0.0064776 | |
0.0066550 | |
0.0066210 | |
0.0067471 | |
0.0067045 | |
0.0067603 | |
0.0068262 | |
0.0066909 | |
0.0066443 | |
0.0065413 | |
0.0064897 | |
0.0064659 | |
0.0065349 | |
0.0066345 | |
0.0066139 | |
0.0065951 | |
0.0065941 | |
0.0066145 | |
0.0067196 | |
0.0066279 | |
0.0066099 | |
0.0066278 | |
0.0066754 | |
0.0066569 | |
0.0066936 | |
0.0067505 | |
0.0068766 | |
0.0068201 | |
0.0068066 | |
0.0067432 | |
0.0067986 | |
0.0067607 | |
0.0067339 | |
0.0067855 | |
0.0067330 | |
0.0066138 | |
0.0065635 | |
0.0065624 | |
0.0065995 | |
0.0066941 | |
0.0067484 | |
0.0068424 | |
0.0068157 | |
0.0067392 | |
0.0067342 | |
0.0066152 | |
0.0065468 | |
0.0065163 | |
0.0065698 | |
0.0065681 | |
0.0065707 | |
0.0065976 | |
0.0066889 | |
0.0067426 | |
0.0066816 | |
0.0067252 | |
0.0066358 | |
0.0065780 | |
0.0065631 | |
0.0065199 | |
0.0066666 | |
0.0066173 | |
0.0065596 | |
0.0064482 | |
0.0065044 | |
0.0066063 | |
0.0065783 | |
0.0066567 | |
0.0067244 | |
0.0066244 | |
0.0066591 | |
0.0066163 | |
0.0066223 | |
0.0066075 | |
0.0067163 | |
0.0066558 | |
0.0067423 | |
0.0067471 | |
0.0067920 | |
0.0069481 | |
0.0069776 | |
0.0070356 | |
0.0069958 | |
0.0068615 | |
0.0069214 | |
0.0069791 | |
0.0068045 | |
0.0067640 | |
0.0067326 | |
0.0067702 | |
0.0069122 | |
0.0067827 | |
0.0068295 | |
0.0068765 | |
0.0068996 | |
0.0070490 | |
0.0071728 | |
0.0072302 | |
0.0070968 | |
0.0069724 | |
0.0069266 | |
0.0067978 | |
0.0068292 | |
0.0069719 | |
0.0071008 | |
0.0072085 | |
0.0071381 | |
0.0071877 | |
0.0073131 | |
0.0073544 | |
0.0074757 | |
0.0074482 | |
0.0074765 | |
0.0073954 | |
0.0069752 | |
0.0069762 | |
0.0068881 | |
0.0070158 | |
0.0070572 | |
0.0070530 | |
0.0073338 | |
0.0073442 | |
0.0074576 | |
0.0073828 | |
0.0073756 | |
0.0071152 | |
0.0070601 | |
0.0071275 | |
0.0070292 | |
0.0068251 | |
0.0068275 | |
0.0069080 | |
0.0069581 | |
0.0070335 | |
0.0070071 | |
0.0069378 | |
0.0069756 | |
0.0069114 | |
0.0069137 | |
0.0069034 | |
0.0070751 | |
0.0072394 | |
0.0072577 | |
0.0071803 | |
0.0084374 | |
0.0080622 | |
0.0080971 | |
0.0079235 | |
0.0077758 | |
0.0079185 | |
0.0079635 | |
0.0078344 | |
0.0078736 | |
0.0078768 | |
0.0076127 | |
0.0077920 | |
0.0077743 | |
0.0079543 | |
0.0079356 | |
0.0077683 | |
0.0078381 | |
0.0078753 | |
0.0080410 | |
0.0078360 | |
0.0080762 | |
0.0083971 | |
0.0085006 | |
0.0086408 | |
0.0088253 | |
0.0088804 | |
0.0089533 | |
0.0089005 | |
0.0093018 | |
0.0090666 | |
0.0093506 | |
0.0095744 | |
0.0093878 | |
0.0091635 | |
0.0092874 | |
0.0089134 | |
0.0093745 | |
0.0095939 | |
0.0091024 | |
0.0089526 | |
0.0089129 | |
0.0090862 | |
0.0089796 | |
0.0088325 | |
0.0089762 | |
0.0089438 | |
0.0088773 | |
0.0089240 | |
0.0085189 | |
0.0083802 | |
0.0086029 | |
0.0077475 | |
0.0077148 | |
0.0076086 | |
0.0073712 | |
0.0072271 | |
0.0074590 | |
0.0076030 | |
0.0073788 | |
0.0071931 | |
0.0071398 | |
0.0069565 | |
0.0068039 | |
0.0066956 | |
0.0066945 | |
0.0067163 | |
0.0067790 | |
0.0067097 | |
0.0068129 | |
0.0068028 | |
0.0067609 | |
0.0068083 | |
0.0067530 | |
0.0068545 | |
0.0068330 | |
0.0067842 | |
0.0067132 | |
0.0067394 | |
0.0067440 | |
0.0065548 | |
0.0065612 | |
0.0065687 | |
0.0064977 | |
0.0064686 | |
0.0065629 | |
0.0066243 | |
0.0066606 | |
0.0066814 | |
0.0067381 | |
0.0067314 | |
0.0068454 | |
0.0068241 | |
0.0067792 | |
0.0066964 | |
0.0067569 | |
0.0066202 | |
0.0065337 | |
0.0064703 | |
0.0064422 | |
0.0065036 | |
0.0064594 |