Historia de las tarifas diarias AOA /PLN desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.051396 esloti
el mínimo en
1 kuanza = 0.004674 esloti
la historia precio de PLN / AOA
Date | AOA/PLN |
| 0.004823 |
| 0.004854 |
| 0.004858 |
| 0.004680 |
| 0.004794 |
| 0.004749 |
| 0.004765 |
| 0.004697 |
| 0.004807 |
| 0.004782 |
| 0.004849 |
| 0.004813 |
| 0.004861 |
| 0.004847 |
| 0.004830 |
| 0.004819 |
| 0.004765 |
| 0.005552 |
| 0.004742 |
| 0.004777 |
| 0.004850 |
| 0.004815 |
| 0.004778 |
| 0.004800 |
| 0.004988 |
| 0.005003 |
| 0.005051 |
| 0.005046 |
| 0.005096 |
| 0.005224 |
| 0.005323 |
| 0.005247 |
| 0.005224 |
| 0.005222 |
| 0.005024 |
| 0.005003 |
| 0.004968 |
| 0.004939 |
| 0.004877 |
| 0.004850 |
| 0.004868 |
| 0.004794 |
| 0.004894 |
| 0.004917 |
| 0.005105 |
| 0.005486 |
| 0.006118 |
| 0.006916 |
| 0.007442 |
| 0.007720 |
| 0.007886 |
| 0.008161 |
| 0.008223 |
| 0.008170 |
| 0.008363 |
| 0.008632 |
| 0.008697 |
| 0.008781 |
| 0.008777 |
| 0.008846 |
| 0.008778 |
| 0.008612 |
| 0.008613 |
| 0.008602 |
| 0.008680 |
| 0.008688 |
| 0.008664 |
| 0.008758 |
| 0.008819 |
| 0.008886 |
| 0.008935 |
| 0.009008 |
| 0.009184 |
| 0.009549 |
| 0.009840 |
| 0.010635 |
| 0.010987 |
| 0.011352 |
| 0.011309 |
| 0.011466 |
| 0.010910 |
| 0.010818 |
| 0.011101 |
| 0.011027 |
| 0.011159 |
| 0.010758 |
| 0.010722 |
| 0.010626 |
| 0.010723 |
| 0.010986 |
| 0.011130 |
| 0.010586 |
| 0.010356 |
| 0.010207 |
| 0.010282 |
| 0.010028 |
| 0.010148 |
| 0.010368 |
| 0.010902 |
| 0.011025 |
| 0.011029 |
| 0.010724 |
| 0.009346 |
| 0.009209 |
| 0.009652 |
| 0.008432 |
| 0.007990 |
| 0.007634 |
| 0.007593 |
| 0.007712 |
| 0.007610 |
| 0.007393 |
| 0.007285 |
| 0.007307 |
| 0.007204 |
| 0.007251 |
| 0.007351 |
| 0.007215 |
| 0.007212 |
| 0.007159 |
| 0.006851 |
| 0.006640 |
| 0.006668 |
| 0.006658 |
| 0.006609 |
| 0.006637 |
| 0.006601 |
| 0.006545 |
| 0.006380 |
| 0.006174 |
| 0.006020 |
| 0.006092 |
| 0.006133 |
| 0.006069 |
| 0.006096 |
| 0.006013 |
| 0.006091 |
| 0.006077 |
| 0.005968 |
| 0.005882 |
| 0.005832 |
| 0.005920 |
| 0.005807 |
| 0.005708 |
| 0.005703 |
| 0.005705 |
| 0.005694 |
| 0.005742 |
| 0.005757 |
| 0.005749 |
| 0.005801 |
| 0.006058 |
| 0.006189 |
| 0.006332 |
| 0.006150 |
| 0.006209 |
| 0.006276 |
| 0.005972 |
| 0.005672 |
| 0.005663 |
| 0.005687 |
| 0.005696 |
| 0.005694 |
| 0.005710 |
| 0.005660 |
| 0.005689 |
| 0.005613 |
| 0.005612 |
| 0.005557 |
| 0.005653 |
| 0.005730 |
| 0.005769 |
| 0.005657 |
| 0.005702 |
| 0.005940 |
| 0.005889 |
| 0.005967 |
| 0.005858 |
| 0.006026 |
| 0.006346 |
| 0.006173 |
| 0.005991 |
| 0.006033 |
| 0.006132 |
| 0.006325 |
| 0.006424 |
| 0.006420 |
| 0.006438 |
| 0.006643 |
| 0.006878 |
| 0.006906 |
| 0.006847 |
| 0.006842 |
| 0.006490 |
| 0.006491 |
| 0.006629 |
| 0.006824 |
| 0.007126 |
| 0.007296 |
| 0.007686 |
| 0.007457 |
| 0.007483 |
| 0.007434 |
| 0.007377 |
| 0.007673 |
| 0.007942 |
| 0.008257 |
| 0.007988 |
| 0.007722 |
| 0.007866 |
| 0.008054 |
| 0.007944 |
| 0.007875 |
| 0.007837 |
| 0.007818 |
| 0.007817 |
| 0.007851 |
| 0.007838 |
| 0.007876 |
| 0.007992 |
| 0.008327 |
| 0.008139 |
| 0.007891 |
| 0.008216 |
| 0.008402 |
| 0.008401 |
| 0.007762 |
| 0.007849 |
| 0.008508 |
| 0.009519 |
| 0.010354 |
| 0.010609 |
| 0.010814 |
| 0.010764 |
| 0.010727 |
| 0.010990 |
| 0.010851 |
| 0.010890 |
| 0.010662 |
| 0.010840 |
| 0.011069 |
| 0.010936 |
| 0.010941 |
| 0.010988 |
| 0.010925 |
| 0.010962 |
| 0.011201 |
| 0.011109 |
| 0.011464 |
| 0.011616 |
| 0.011702 |
| 0.011792 |
| 0.011762 |
| 0.011878 |
| 0.011929 |
| 0.011839 |
| 0.011959 |
| 0.012073 |
| 0.011956 |
| 0.011996 |
| 0.012139 |
| 0.012068 |
| 0.012151 |
| 0.012170 |
| 0.012240 |
| 0.012000 |
| 0.012083 |
| 0.012149 |
| 0.012055 |
| 0.012104 |
| 0.012122 |
| 0.012196 |
| 0.012238 |
| 0.012223 |
| 0.012142 |
| 0.012212 |
| 0.012184 |
| 0.012371 |
| 0.012274 |
| 0.012355 |
| 0.012298 |
| 0.012258 |
| 0.012432 |
| 0.012492 |
| 0.012652 |
| 0.012929 |
| 0.013084 |
| 0.013357 |
| 0.013345 |
| 0.013978 |
| 0.014331 |
| 0.014175 |
| 0.014303 |
| 0.014585 |
| 0.014439 |
| 0.014717 |
| 0.015216 |
| 0.015100 |
| 0.015289 |
| 0.015149 |
| 0.015314 |
| 0.015679 |
| 0.015564 |
| 0.015562 |
| 0.015497 |
| 0.015525 |
| 0.015750 |
| 0.015421 |
| 0.015637 |
| 0.015961 |
| 0.015847 |
| 0.015969 |
| 0.015842 |
| 0.015960 |
| 0.015898 |
| 0.015962 |
| 0.016104 |
| 0.016240 |
| 0.016484 |
| 0.018468 |
| 0.018715 |
| 0.021011 |
| 0.020961 |
| 0.021288 |
| 0.021516 |
| 0.021497 |
| 0.021368 |
| 0.021311 |
| 0.021726 |
| 0.021890 |
| 0.021999 |
| 0.021986 |
| 0.021678 |
| 0.021636 |
| 0.022079 |
| 0.022137 |
| 0.021730 |
| 0.021640 |
| 0.021397 |
| 0.021494 |
| 0.021432 |
| 0.021832 |
| 0.021942 |
| 0.021723 |
| 0.021686 |
| 0.022079 |
| 0.022074 |
| 0.022416 |
| 0.022524 |
| 0.022653 |
| 0.022811 |
| 0.022564 |
| 0.022416 |
| 0.022623 |
| 0.022514 |
| 0.022953 |
| 0.023332 |
| 0.023193 |
| 0.023499 |
| 0.023828 |
| 0.024045 |
| 0.023895 |
| 0.023370 |
| 0.023802 |
| 0.024314 |
| 0.024325 |
| 0.024260 |
| 0.024245 |
| 0.024116 |
| 0.024163 |
| 0.024129 |
| 0.024551 |
| 0.024731 |
| 0.024609 |
| 0.025433 |
| 0.025044 |
| 0.025448 |
| 0.025120 |
| 0.025014 |
| 0.024739 |
| 0.024751 |
| 0.023757 |
| 0.022904 |
| 0.022900 |
| 0.023099 |
| 0.022941 |
| 0.022493 |
| 0.022652 |
| 0.022621 |
| 0.022761 |
| 0.023006 |
| 0.022961 |
| 0.023011 |
| 0.022670 |
| 0.022580 |
| 0.022670 |
| 0.023123 |
| 0.023390 |
| 0.023925 |
| 0.023861 |
| 0.023868 |
| 0.023362 |
| 0.022981 |
| 0.023395 |
| 0.023494 |
| 0.023586 |
| 0.023131 |
| 0.023281 |
| 0.023309 |
| 0.022975 |
| 0.023384 |
| 0.023026 |
| 0.023125 |
| 0.023613 |
| 0.023949 |
| 0.024278 |
| 0.024909 |
| 0.025015 |
| 0.024658 |
| 0.025182 |
| 0.025226 |
| 0.025883 |
| 0.026519 |
| 0.025776 |
| 0.027965 |
| 0.028912 |
| 0.028622 |
| 0.028980 |
| 0.029347 |
| 0.029379 |
| 0.029799 |
| 0.029347 |
| 0.029195 |
| 0.029279 |
| 0.028570 |
| 0.028390 |
| 0.027678 |
| 0.027506 |
| 0.028045 |
| 0.027882 |
| 0.027649 |
| 0.029287 |
| 0.030167 |
| 0.030026 |
| 0.029171 |
| 0.029874 |
| 0.030294 |
| 0.030038 |
| 0.029601 |
| 0.030316 |
| 0.030196 |
| 0.030864 |
| 0.030791 |
| 0.030701 |
| 0.031164 |
| 0.033628 |
| 0.034117 |
| 0.034012 |
| 0.032761 |
| 0.033354 |
| 0.033140 |
| 0.033668 |
| 0.034043 |
| 0.034768 |
| 0.034338 |
| 0.034978 |
| 0.035049 |
| 0.036685 |
| 0.035634 |
| 0.034920 |
| 0.034768 |
| 0.035031 |
| 0.035216 |
| 0.035527 |
| 0.036156 |
| 0.036087 |
| 0.034990 |
| 0.034857 |
| 0.034622 |
| 0.034145 |
| 0.032927 |
| 0.033187 |
| 0.033151 |
| 0.033563 |
| 0.033662 |
| 0.034096 |
| 0.034044 |
| 0.033613 |
| 0.033464 |
| 0.033448 |
| 0.033668 |
| 0.033513 |
| 0.033204 |
| 0.033183 |
| 0.033185 |
| 0.032812 |
| 0.032500 |
| 0.032048 |
| 0.032005 |
| 0.031838 |
| 0.031813 |
| 0.031624 |
| 0.031271 |
| 0.031249 |
| 0.031138 |
| 0.031350 |
| 0.031235 |
| 0.030850 |
| 0.031106 |
| 0.031237 |
| 0.031226 |
| 0.031074 |
| 0.030993 |
| 0.031120 |
| 0.031041 |
| 0.030851 |
| 0.031014 |
| 0.030886 |
| 0.031118 |
| 0.031131 |
| 0.031080 |
| 0.031376 |
| 0.031036 |
| 0.030982 |
| 0.031401 |
| 0.032186 |
| 0.031512 |
| 0.031417 |
| 0.030994 |
| 0.031269 |
| 0.030814 |
| 0.031123 |
| 0.031115 |
| 0.031251 |
| 0.031767 |
| 0.031875 |
| 0.031771 |
| 0.032377 |
| 0.031821 |
| 0.031162 |
| 0.031284 |
| 0.031708 |
| 0.031719 |
| 0.032049 |
| 0.032302 |
| 0.032585 |
| 0.033380 |
| 0.033625 |
| 0.032874 |
| 0.033035 |
| 0.032672 |
| 0.032974 |
| 0.033057 |
| 0.033320 |
| 0.034082 |
| 0.034822 |
| 0.034457 |
| 0.034297 |
| 0.032937 |
| 0.033470 |
| 0.033952 |
| 0.033762 |
| 0.033781 |
| 0.033346 |
| 0.033021 |
| 0.032993 |
| 0.032737 |
| 0.032767 |
| 0.033121 |
| 0.033927 |
| 0.033725 |
| 0.033340 |
| 0.033142 |
| 0.033084 |
| 0.033110 |
| 0.032654 |
| 0.032329 |
| 0.032147 |
| 0.032484 |
| 0.032621 |
| 0.032064 |
| 0.032668 |
| 0.032242 |
| 0.032267 |
| 0.032426 |
| 0.033249 |
| 0.032958 |
| 0.033095 |
| 0.033966 |
| 0.034248 |
| 0.033670 |
| 0.033665 |
| 0.032945 |
| 0.033065 |
| 0.032926 |
| 0.033403 |
| 0.033666 |
| 0.032842 |
| 0.033767 |
| 0.034906 |
| 0.034180 |
| 0.034612 |
| 0.034718 |
| 0.034135 |
| 0.035253 |
| 0.036367 |
| 0.034658 |
| 0.035520 |
| 0.034774 |
| 0.035788 |
| 0.035646 |
| 0.036057 |
| 0.037077 |
| 0.036296 |
| 0.035614 |
| 0.035274 |
| 0.033750 |
| 0.033144 |
| 0.033727 |
| 0.033818 |
| 0.033472 |
| 0.032683 |
| 0.032740 |
| 0.032873 |
| 0.032895 |
| 0.032813 |
| 0.032799 |
| 0.033034 |
| 0.033346 |
| 0.033588 |
| 0.034077 |
| 0.034578 |
| 0.036537 |
| 0.037101 |
| 0.036476 |
| 0.035814 |
| 0.036337 |
| 0.036223 |
| 0.035056 |
| 0.035687 |
| 0.034822 |
| 0.033888 |
| 0.033448 |
| 0.032702 |
| 0.033265 |
| 0.032857 |
| 0.033557 |
| 0.034797 |
| 0.034439 |
| 0.033859 |
| 0.033832 |
| 0.031869 |
| 0.030795 |
| 0.031166 |
| 0.031219 |
| 0.030572 |
| 0.029682 |
| 0.029882 |
| 0.030944 |
| 0.030431 |
| 0.029213 |
| 0.030274 |
| 0.030119 |
| 0.029448 |
| 0.029166 |
| 0.029932 |
| 0.030267 |
| 0.029799 |
| 0.029396 |
| 0.028464 |
| 0.029103 |
| 0.029876 |
| 0.029620 |
| 0.030437 |
| 0.030645 |
| 0.030773 |
| 0.031068 |
| 0.030444 |
| 0.030753 |
| 0.030835 |
| 0.031564 |
| 0.030670 |
| 0.030928 |
| 0.030758 |
| 0.031410 |
| 0.032677 |
| 0.032047 |
| 0.032833 |
| 0.033013 |
| 0.032794 |
| 0.032879 |
| 0.033452 |
| 0.031301 |
| 0.031336 |
| 0.030594 |
| 0.030984 |
| 0.030455 |
| 0.030425 |
| 0.030873 |
| 0.031357 |
| 0.032004 |
| 0.033146 |
| 0.034014 |
| 0.034027 |
| 0.034496 |
| 0.033997 |
| 0.033729 |
| 0.032533 |
| 0.033044 |
| 0.033711 |
| 0.034512 |
| 0.035137 |
| 0.035666 |
| 0.036279 |
| 0.035291 |
| 0.036081 |
| 0.037579 |
| 0.035890 |
| 0.035799 |
| 0.034812 |
| 0.032361 |
| 0.031460 |
| 0.030988 |
| 0.031182 |
| 0.030890 |
| 0.030725 |
| 0.031735 |
| 0.032193 |
| 0.031904 |
| 0.031545 |
| 0.032132 |
| 0.032040 |
| 0.032703 |
| 0.033353 |
| 0.032235 |
| 0.031757 |
| 0.031157 |
| 0.031141 |
| 0.031976 |
| 0.032490 |
| 0.032823 |
| 0.031997 |
| 0.031543 |
| 0.031366 |
| 0.031635 |
| 0.031707 |
| 0.033381 |
| 0.034142 |
| 0.032920 |
| 0.032982 |
| 0.038415 |
| 0.036999 |
| 0.036932 |
| 0.036467 |
| 0.037201 |
| 0.037248 |
| 0.037164 |
| 0.036994 |
| 0.038342 |
| 0.037777 |
| 0.036921 |
| 0.037615 |
| 0.038855 |
| 0.040481 |
| 0.040572 |
| 0.041164 |
| 0.041945 |
| 0.042000 |
| 0.042233 |
| 0.040358 |
| 0.040493 |
| 0.042556 |
| 0.041487 |
| 0.042949 |
| 0.045033 |
| 0.043627 |
| 0.044070 |
| 0.043363 |
| 0.047309 |
| 0.044525 |
| 0.044896 |
| 0.049883 |
| 0.049809 |
| 0.048313 |
| 0.049932 |
| 0.045854 |
| 0.046332 |
| 0.044526 |
| 0.043964 |
| 0.040263 |
| 0.039675 |
| 0.038566 |
| 0.039047 |
| 0.039532 |
| 0.040457 |
| 0.040760 |
| 0.040354 |
| 0.039825 |
| 0.037805 |
| 0.037114 |
| 0.041190 |
| 0.035622 |
| 0.034859 |
| 0.033666 |
| 0.031445 |
| 0.030292 |
| 0.031532 |
| 0.032645 |
| 0.030536 |
| 0.029829 |
| 0.030269 |
| 0.029002 |
| 0.027596 |
| 0.027135 |
| 0.027157 |
| 0.027449 |
| 0.028273 |
| 0.028410 |
| 0.028982 |
| 0.029285 |
| 0.028667 |
| 0.029118 |
| 0.028805 |
| 0.029054 |
| 0.029392 |
| 0.029765 |
| 0.029358 |
| 0.028733 |
| 0.028728 |
| 0.028691 |
| 0.029012 |
| 0.029869 |
| 0.029294 |
| 0.030257 |
| 0.030216 |
| 0.031215 |
| 0.031839 |
| 0.032368 |
| 0.032062 |
| 0.032778 |
| 0.033642 |
| 0.032138 |
| 0.032722 |
| 0.032629 |
| 0.033472 |
| 0.033596 |
| 0.032468 |
| 0.032881 |
| 0.033020 |
| 0.033401 |
| 0.033327 |