ประวัติ ศาสตร์ กวานซาแองโกลา / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /PLN ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 0.051396 ซลอตีโปแลนด์

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.003815 ซลอตีโปแลนด์

ประวัติราคา PLN / AOA

Date AOA/PLN
0.004159
0.004151
0.004092
0.004102
0.004096
0.004002
0.004016
0.003987
0.003983
0.003971
0.003942
0.003974
0.003945
0.003911
0.003958
0.004040
0.004090
0.004009
0.004051
0.003995
0.003958
0.003923
0.003899
0.003862
0.003909
0.003883
0.003979
0.003943
0.003928
0.003923
0.003916
0.003921
0.003991
0.003981
0.004016
0.003991
0.003997
0.004035
0.003971
0.003978
0.004040
0.003968
0.003976
0.003941
0.003945
0.003945
0.003989
0.004007
0.003978
0.004019
0.004032
0.004017
0.003965
0.003986
0.003955
0.003934
0.004042
0.004032
0.004084
0.004075
0.004086
0.004148
0.004172
0.004137
0.004102
0.004042
0.004121
0.004296
0.004243
0.004235
0.004193
0.004236
0.004336
0.004328
0.004350
0.004445
0.004481
0.004421
0.004474
0.004557
0.004486
0.004506
0.004496
0.004436
0.004421
0.004467
0.004522
0.004464
0.004489
0.004398
0.004411
0.004385
0.004328
0.004329
0.004083
0.004122
0.004129
0.004184
0.004229
0.004234
0.004331
0.004477
0.004474
0.004549
0.004503
0.004462
0.004519
0.004674
0.004682
0.004725
0.004706
0.004579
0.004605
0.004616
0.004762
0.004780
0.004823
0.004854
0.004858
0.004680
0.004794
0.004749
0.004765
0.004697
0.004807
0.004782
0.004849
0.004813
0.004861
0.004847
0.004830
0.004819
0.004765
0.005552
0.004742
0.004777
0.004850
0.004815
0.004778
0.004800
0.004988
0.005003
0.005051
0.005046
0.005096
0.005224
0.005323
0.005247
0.005224
0.005222
0.005024
0.005003
0.004968
0.004939
0.004877
0.004850
0.004868
0.004794
0.004894
0.004917
0.005105
0.005486
0.006118
0.006916
0.007442
0.007720
0.007886
0.008161
0.008223
0.008170
0.008363
0.008632
0.008697
0.008781
0.008777
0.008846
0.008778
0.008612
0.008613
0.008602
0.008680
0.008688
0.008664
0.008758
0.008819
0.008886
0.008935
0.009008
0.009184
0.009549
0.009840
0.010635
0.010987
0.011352
0.011309
0.011466
0.010910
0.010818
0.011101
0.011027
0.011159
0.010758
0.010722
0.010626
0.010723
0.010986
0.011130
0.010586
0.010356
0.010207
0.010282
0.010028
0.010148
0.010368
0.010902
0.011025
0.011029
0.010724
0.009346
0.009209
0.009652
0.008432
0.007990
0.007634
0.007593
0.007712
0.007610
0.007393
0.007285
0.007307
0.007204
0.007251
0.007351
0.007215
0.007212
0.007159
0.006851
0.006640
0.006668
0.006658
0.006609
0.006637
0.006601
0.006545
0.006380
0.006174
0.006020
0.006092
0.006133
0.006069
0.006096
0.006013
0.006091
0.006077
0.005968
0.005882
0.005832
0.005920
0.005807
0.005708
0.005703
0.005705
0.005694
0.005742
0.005757
0.005749
0.005801
0.006058
0.006189
0.006332
0.006150
0.006209
0.006276
0.005972
0.005672
0.005663
0.005687
0.005696
0.005694
0.005710
0.005660
0.005689
0.005613
0.005612
0.005557
0.005653
0.005730
0.005769
0.005657
0.005702
0.005940
0.005889
0.005967
0.005858
0.006026
0.006346
0.006173
0.005991
0.006033
0.006132
0.006325
0.006424
0.006420
0.006438
0.006643
0.006878
0.006906
0.006847
0.006842
0.006490
0.006491
0.006629
0.006824
0.007126
0.007296
0.007686
0.007457
0.007483
0.007434
0.007377
0.007673
0.007942
0.008257
0.007988
0.007722
0.007866
0.008054
0.007944
0.007875
0.007837
0.007818
0.007817
0.007851
0.007838
0.007876
0.007992
0.008327
0.008139
0.007891
0.008216
0.008402
0.008401
0.007762
0.007849
0.008508
0.009519
0.010354
0.010609
0.010814
0.010764
0.010727
0.010990
0.010851
0.010890
0.010662
0.010840
0.011069
0.010936
0.010941
0.010988
0.010925
0.010962
0.011201
0.011109
0.011464
0.011616
0.011702
0.011792
0.011762
0.011878
0.011929
0.011839
0.011959
0.012073
0.011956
0.011996
0.012139
0.012068
0.012151
0.012170
0.012240
0.012000
0.012083
0.012149
0.012055
0.012104
0.012122
0.012196
0.012238
0.012223
0.012142
0.012212
0.012184
0.012371
0.012274
0.012355
0.012298
0.012258
0.012432
0.012492
0.012652
0.012929
0.013084
0.013357
0.013345
0.013978
0.014331
0.014175
0.014303
0.014585
0.014439
0.014717
0.015216
0.015100
0.015289
0.015149
0.015314
0.015679
0.015564
0.015562
0.015497
0.015525
0.015750
0.015421
0.015637
0.015961
0.015847
0.015969
0.015842
0.015960
0.015898
0.015962
0.016104
0.016240
0.016484
0.018468
0.018715
0.021011
0.020961
0.021288
0.021516
0.021497
0.021368
0.021311
0.021726
0.021890
0.021999
0.021986
0.021678
0.021636
0.022079
0.022137
0.021730
0.021640
0.021397
0.021494
0.021432
0.021832
0.021942
0.021723
0.021686
0.022079
0.022074
0.022416
0.022524
0.022653
0.022811
0.022564
0.022416
0.022623
0.022514
0.022953
0.023332
0.023193
0.023499
0.023828
0.024045
0.023895
0.023370
0.023802
0.024314
0.024325
0.024260
0.024245
0.024116
0.024163
0.024129
0.024551
0.024731
0.024609
0.025433
0.025044
0.025448
0.025120
0.025014
0.024739
0.024751
0.023757
0.022904
0.022900
0.023099
0.022941
0.022493
0.022652
0.022621
0.022761
0.023006
0.022961
0.023011
0.022670
0.022580
0.022670
0.023123
0.023390
0.023925
0.023861
0.023868
0.023362
0.022981
0.023395
0.023494
0.023586
0.023131
0.023281
0.023309
0.022975
0.023384
0.023026
0.023125
0.023613
0.023949
0.024278
0.024909
0.025015
0.024658
0.025182
0.025226
0.025883
0.026519
0.025776
0.027965
0.028912
0.028622
0.028980
0.029347
0.029379
0.029799
0.029347
0.029195
0.029279
0.028570
0.028390
0.027678
0.027506
0.028045
0.027882
0.027649
0.029287
0.030167
0.030026
0.029171
0.029874
0.030294
0.030038
0.029601
0.030316
0.030196
0.030864
0.030791
0.030701
0.031164
0.033628
0.034117
0.034012
0.032761
0.033354
0.033140
0.033668
0.034043
0.034768
0.034338
0.034978
0.035049
0.036685
0.035634
0.034920
0.034768
0.035031
0.035216
0.035527
0.036156
0.036087
0.034990
0.034857
0.034622
0.034145
0.032927
0.033187
0.033151
0.033563
0.033662
0.034096
0.034044
0.033613
0.033464
0.033448
0.033668
0.033513
0.033204
0.033183
0.033185
0.032812
0.032500
0.032048
0.032005
0.031838
0.031813
0.031624
0.031271
0.031249
0.031138
0.031350
0.031235
0.030850
0.031106
0.031237
0.031226
0.031074
0.030993
0.031120
0.031041
0.030851
0.031014
0.030886
0.031118
0.031131
0.031080
0.031376
0.031036
0.030982
0.031401
0.032186
0.031512
0.031417
0.030994
0.031269
0.030814
0.031123
0.031115
0.031251
0.031767
0.031875
0.031771
0.032377
0.031821
0.031162
0.031284
0.031708
0.031719
0.032049
0.032302
0.032585
0.033380
0.033625
0.032874
0.033035
0.032672
0.032974
0.033057
0.033320
0.034082
0.034822
0.034457
0.034297
0.032937
0.033470
0.033952
0.033762
0.033781
0.033346
0.033021
0.032993
0.032737
0.032767
0.033121
0.033927
0.033725
0.033340
0.033142
0.033084
0.033110
0.032654
0.032329
0.032147
0.032484
0.032621
0.032064
0.032668
0.032242
0.032267
0.032426
0.033249
0.032958
0.033095
0.033966
0.034248
0.033670
0.033665
0.032945
0.033065
0.032926
0.033403
0.033666
0.032842
0.033767
0.034906
0.034180
0.034612
0.034718
0.034135
0.035253
0.036367
0.034658
0.035520
0.034774
0.035788
0.035646
0.036057
0.037077
0.036296
0.035614
0.035274
0.033750
0.033144
0.033727
0.033818
0.033472
0.032683
0.032740
0.032873
0.032895
0.032813
0.032799
0.033034
0.033346
0.033588
0.034077
0.034578
0.036537
0.037101
0.036476
0.035814
0.036337
0.036223
0.035056
0.035687
0.034822
0.033888
0.033448
0.032702
0.033265
0.032857
0.033557
0.034797
0.034439
0.033859
0.033832
0.031869
0.030795
0.031166
0.031219
0.030572
0.029682
0.029882
0.030944
0.030431
0.029213
0.030274
0.030119
0.029448
0.029166
0.029932
0.030267
0.029799
0.029396
0.028464
0.029103
0.029876
0.029620
0.030437
0.030645
0.030773
0.031068
0.030444
0.030753
0.030835
0.031564
0.030670
0.030928
0.030758
0.031410
0.032677
0.032047
0.032833
0.033013
0.032794
0.032879
0.033452
0.031301
0.031336
0.030594
0.030984
0.030455
0.030425
0.030873
0.031357
0.032004
0.033146
0.034014
0.034027
0.034496
0.033997
0.033729
0.032533
0.033044
0.033711
0.034512
0.035137
0.035666
0.036279
0.035291
0.036081
0.037579
0.035890
0.035799
0.034812
0.032361
0.031460
0.030988
0.031182
0.030890
0.030725
0.031735
0.032193
0.031904
0.031545
0.032132
0.032040
0.032703
0.033353
0.032235
0.031757
0.031157
0.031141
0.031976
0.032490
0.032823
0.031997
0.031543
0.031366
0.031635
0.031707
0.033381
0.034142
0.032920
0.032982
0.038415
0.036999
0.036932
0.036467
0.037201
0.037248
0.037164
0.036994
0.038342
0.037777
0.036921
0.037615
0.038855
0.040481
0.040572
0.041164
0.041945
0.042000
0.042233
0.040358
0.040493
0.042556
0.041487
0.042949
0.045033
0.043627
0.044070
0.043363
0.047309
0.044525
0.044896
0.049883
0.049809
0.048313
0.049932
0.045854
0.046332
0.044526
0.043964
0.040263
0.039675
0.038566
0.039047
0.039532
0.040457
0.040760
0.040354
0.039825
0.037805
0.037114
0.041190
0.035622
0.034859
0.033666
0.031445
0.030292
0.031532
0.032645
0.030536
0.029829
0.030269
0.029002
0.027596
0.027135
0.027157
0.027449
0.028273
0.028410
0.028982
0.029285
0.028667
0.029118
0.028805
0.029054
0.029392
0.029765
0.029358
0.028733
0.028728
0.028691
0.029012
0.029869
0.029294
0.030257
0.030216
0.031215
0.031839
0.032368
0.032062
0.032778
0.033642
0.032138
0.032722
0.032629
0.033472
0.033596
0.032468
0.032881
0.033020
0.033401
0.033327