Historia de las tarifas diarias AOA /RSD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 kuanza = 1.06718 dinar serbio
el mínimo en
1 kuanza = 0.12642 dinar serbio
la historia precio de RSD / AOA
Date | AOA/RSD |
| 0.13171 |
| 0.13216 |
| 0.12867 |
| 0.13009 |
| 0.12923 |
| 0.12917 |
| 0.12856 |
| 0.13031 |
| 0.12999 |
| 0.13129 |
| 0.13081 |
| 0.13122 |
| 0.13003 |
| 0.12979 |
| 0.12924 |
| 0.12891 |
| 0.12783 |
| 0.12818 |
| 0.12944 |
| 0.13106 |
| 0.13044 |
| 0.12884 |
| 0.12959 |
| 0.13232 |
| 0.13113 |
| 0.13304 |
| 0.13257 |
| 0.13419 |
| 0.13438 |
| 0.13519 |
| 0.13357 |
| 0.13202 |
| 0.13198 |
| 0.13172 |
| 0.13135 |
| 0.13017 |
| 0.13019 |
| 0.12921 |
| 0.12915 |
| 0.12816 |
| 0.12656 |
| 0.12916 |
| 0.12997 |
| 0.13484 |
| 0.14454 |
| 0.16123 |
| 0.18107 |
| 0.19308 |
| 0.20107 |
| 0.20517 |
| 0.20983 |
| 0.20856 |
| 0.20823 |
| 0.21175 |
| 0.21603 |
| 0.21742 |
| 0.21837 |
| 0.21720 |
| 0.21674 |
| 0.21714 |
| 0.21449 |
| 0.21450 |
| 0.21500 |
| 0.21710 |
| 0.21817 |
| 0.21941 |
| 0.21922 |
| 0.22045 |
| 0.22114 |
| 0.22371 |
| 0.22483 |
| 0.22853 |
| 0.23983 |
| 0.24466 |
| 0.26065 |
| 0.26837 |
| 0.27406 |
| 0.27484 |
| 0.28065 |
| 0.27190 |
| 0.27041 |
| 0.27544 |
| 0.27317 |
| 0.27508 |
| 0.26962 |
| 0.26780 |
| 0.26435 |
| 0.26643 |
| 0.26950 |
| 0.27207 |
| 0.26371 |
| 0.25967 |
| 0.25787 |
| 0.25918 |
| 0.25665 |
| 0.25994 |
| 0.26415 |
| 0.27502 |
| 0.27626 |
| 0.27554 |
| 0.27180 |
| 0.23431 |
| 0.22879 |
| 0.22796 |
| 0.21124 |
| 0.20676 |
| 0.19706 |
| 0.19676 |
| 0.19770 |
| 0.19596 |
| 0.19219 |
| 0.18864 |
| 0.18685 |
| 0.18405 |
| 0.18414 |
| 0.18642 |
| 0.18470 |
| 0.18114 |
| 0.17880 |
| 0.17328 |
| 0.17003 |
| 0.17017 |
| 0.16946 |
| 0.16975 |
| 0.16992 |
| 0.16891 |
| 0.16716 |
| 0.16314 |
| 0.16003 |
| 0.15655 |
| 0.15710 |
| 0.15757 |
| 0.15645 |
| 0.15677 |
| 0.15480 |
| 0.15605 |
| 0.15541 |
| 0.15429 |
| 0.15347 |
| 0.15228 |
| 0.15392 |
| 0.15113 |
| 0.15066 |
| 0.15029 |
| 0.14971 |
| 0.14774 |
| 0.14781 |
| 0.14909 |
| 0.14818 |
| 0.15091 |
| 0.15715 |
| 0.15941 |
| 0.15957 |
| 0.15743 |
| 0.15901 |
| 0.16031 |
| 0.15496 |
| 0.14862 |
| 0.14848 |
| 0.14960 |
| 0.14828 |
| 0.14831 |
| 0.14806 |
| 0.14707 |
| 0.14673 |
| 0.14682 |
| 0.14682 |
| 0.14728 |
| 0.14855 |
| 0.15041 |
| 0.15172 |
| 0.14876 |
| 0.14949 |
| 0.15173 |
| 0.15128 |
| 0.15340 |
| 0.15451 |
| 0.15757 |
| 0.16264 |
| 0.16153 |
| 0.15842 |
| 0.15997 |
| 0.16398 |
| 0.16947 |
| 0.17177 |
| 0.17156 |
| 0.17161 |
| 0.17794 |
| 0.18158 |
| 0.18078 |
| 0.18032 |
| 0.18053 |
| 0.17196 |
| 0.17284 |
| 0.17609 |
| 0.18223 |
| 0.18612 |
| 0.18798 |
| 0.19827 |
| 0.19281 |
| 0.19405 |
| 0.19309 |
| 0.19082 |
| 0.19783 |
| 0.20545 |
| 0.21070 |
| 0.21147 |
| 0.20978 |
| 0.21410 |
| 0.21977 |
| 0.21914 |
| 0.21696 |
| 0.21439 |
| 0.21467 |
| 0.21644 |
| 0.21813 |
| 0.21777 |
| 0.21763 |
| 0.21968 |
| 0.22983 |
| 0.22305 |
| 0.21631 |
| 0.22480 |
| 0.22982 |
| 0.23124 |
| 0.21341 |
| 0.21584 |
| 0.23407 |
| 0.26039 |
| 0.28103 |
| 0.28465 |
| 0.28971 |
| 0.29112 |
| 0.29080 |
| 0.29617 |
| 0.29309 |
| 0.29353 |
| 0.28976 |
| 0.29532 |
| 0.30391 |
| 0.30304 |
| 0.30217 |
| 0.30387 |
| 0.30359 |
| 0.30390 |
| 0.31002 |
| 0.30730 |
| 0.31573 |
| 0.31931 |
| 0.32115 |
| 0.32287 |
| 0.32400 |
| 0.32638 |
| 0.32924 |
| 0.32669 |
| 0.32863 |
| 0.33128 |
| 0.32871 |
| 0.32972 |
| 0.33341 |
| 0.33131 |
| 0.33093 |
| 0.33148 |
| 0.33449 |
| 0.33172 |
| 0.33355 |
| 0.33591 |
| 0.33260 |
| 0.33598 |
| 0.33431 |
| 0.33601 |
| 0.33806 |
| 0.33682 |
| 0.33554 |
| 0.33641 |
| 0.33288 |
| 0.33660 |
| 0.33753 |
| 0.33765 |
| 0.33933 |
| 0.33782 |
| 0.34147 |
| 0.34500 |
| 0.34795 |
| 0.35589 |
| 0.35922 |
| 0.36738 |
| 0.36936 |
| 0.38275 |
| 0.39297 |
| 0.39291 |
| 0.39539 |
| 0.39776 |
| 0.39593 |
| 0.40309 |
| 0.40816 |
| 0.41017 |
| 0.41940 |
| 0.41946 |
| 0.42301 |
| 0.43044 |
| 0.42849 |
| 0.43031 |
| 0.42978 |
| 0.43305 |
| 0.44255 |
| 0.43853 |
| 0.44191 |
| 0.44825 |
| 0.44539 |
| 0.44711 |
| 0.44466 |
| 0.44950 |
| 0.45011 |
| 0.45649 |
| 0.45728 |
| 0.46330 |
| 0.47186 |
| 0.52628 |
| 0.52999 |
| 0.59614 |
| 0.59319 |
| 0.60218 |
| 0.60724 |
| 0.61152 |
| 0.60690 |
| 0.60451 |
| 0.60894 |
| 0.61254 |
| 0.61521 |
| 0.61700 |
| 0.61128 |
| 0.60825 |
| 0.61179 |
| 0.61199 |
| 0.60658 |
| 0.59942 |
| 0.60211 |
| 0.60567 |
| 0.60018 |
| 0.60932 |
| 0.61117 |
| 0.61316 |
| 0.61238 |
| 0.62399 |
| 0.63200 |
| 0.63562 |
| 0.63809 |
| 0.65432 |
| 0.65877 |
| 0.65854 |
| 0.65407 |
| 0.66444 |
| 0.65946 |
| 0.67106 |
| 0.67683 |
| 0.67428 |
| 0.68097 |
| 0.69299 |
| 0.70126 |
| 0.69602 |
| 0.67968 |
| 0.68935 |
| 0.69375 |
| 0.69637 |
| 0.69503 |
| 0.69349 |
| 0.69137 |
| 0.69441 |
| 0.68805 |
| 0.69410 |
| 0.69803 |
| 0.69267 |
| 0.70844 |
| 0.69956 |
| 0.70953 |
| 0.69498 |
| 0.68319 |
| 0.68704 |
| 0.68685 |
| 0.66062 |
| 0.64976 |
| 0.65163 |
| 0.65654 |
| 0.65173 |
| 0.64764 |
| 0.64670 |
| 0.64701 |
| 0.65085 |
| 0.64981 |
| 0.65042 |
| 0.65169 |
| 0.64693 |
| 0.64918 |
| 0.65268 |
| 0.65201 |
| 0.66041 |
| 0.67269 |
| 0.66456 |
| 0.66417 |
| 0.65469 |
| 0.64998 |
| 0.65654 |
| 0.65939 |
| 0.65481 |
| 0.64613 |
| 0.64615 |
| 0.65073 |
| 0.65019 |
| 0.66904 |
| 0.65802 |
| 0.66917 |
| 0.67953 |
| 0.68979 |
| 0.69584 |
| 0.70858 |
| 0.70865 |
| 0.69274 |
| 0.69943 |
| 0.70207 |
| 0.71848 |
| 0.72971 |
| 0.71626 |
| 0.78330 |
| 0.82356 |
| 0.82144 |
| 0.82510 |
| 0.82414 |
| 0.82794 |
| 0.84672 |
| 0.83432 |
| 0.82731 |
| 0.82934 |
| 0.80805 |
| 0.79943 |
| 0.78068 |
| 0.78235 |
| 0.79228 |
| 0.78880 |
| 0.79222 |
| 0.83819 |
| 0.85724 |
| 0.85385 |
| 0.82804 |
| 0.86121 |
| 0.86915 |
| 0.87049 |
| 0.86297 |
| 0.88229 |
| 0.87523 |
| 0.88247 |
| 0.88497 |
| 0.88853 |
| 0.90362 |
| 0.97219 |
| 1.00004 |
| 0.99939 |
| 0.97078 |
| 0.98888 |
| 0.98985 |
| 1.01517 |
| 1.02238 |
| 1.02991 |
| 1.01100 |
| 1.02651 |
| 1.02686 |
| 1.06299 |
| 1.04497 |
| 1.01238 |
| 1.00097 |
| 1.01591 |
| 1.02941 |
| 1.03913 |
| 1.05695 |
| 1.01698 |
| 1.00564 |
| 0.98740 |
| 0.97265 |
| 0.97235 |
| 0.96214 |
| 0.97054 |
| 0.95811 |
| 0.96266 |
| 0.95761 |
| 0.96877 |
| 0.95949 |
| 0.95105 |
| 0.94626 |
| 0.95295 |
| 0.96052 |
| 0.95312 |
| 0.93892 |
| 0.94151 |
| 0.94405 |
| 0.91957 |
| 0.91324 |
| 0.89840 |
| 0.89522 |
| 0.89099 |
| 0.89385 |
| 0.88819 |
| 0.87888 |
| 0.87624 |
| 0.86737 |
| 0.86949 |
| 0.87116 |
| 0.86899 |
| 0.86812 |
| 0.86874 |
| 0.86121 |
| 0.85956 |
| 0.85242 |
| 0.85579 |
| 0.85714 |
| 0.85223 |
| 0.85914 |
| 0.85459 |
| 0.85719 |
| 0.85307 |
| 0.85643 |
| 0.86453 |
| 0.86452 |
| 0.86689 |
| 0.86935 |
| 0.87805 |
| 0.86776 |
| 0.87427 |
| 0.86058 |
| 0.86174 |
| 0.85191 |
| 0.85738 |
| 0.85622 |
| 0.85867 |
| 0.86281 |
| 0.86604 |
| 0.86735 |
| 0.87870 |
| 0.86776 |
| 0.84950 |
| 0.84514 |
| 0.86582 |
| 0.86305 |
| 0.86943 |
| 0.87564 |
| 0.88829 |
| 0.89928 |
| 0.90338 |
| 0.88758 |
| 0.88722 |
| 0.88660 |
| 0.88935 |
| 0.89265 |
| 0.89622 |
| 0.90189 |
| 0.92118 |
| 0.90505 |
| 0.90622 |
| 0.88483 |
| 0.89933 |
| 0.90198 |
| 0.89106 |
| 0.89493 |
| 0.88935 |
| 0.88041 |
| 0.87993 |
| 0.88862 |
| 0.88862 |
| 0.89724 |
| 0.90814 |
| 0.90122 |
| 0.89485 |
| 0.89924 |
| 0.89062 |
| 0.88344 |
| 0.86787 |
| 0.86793 |
| 0.85607 |
| 0.86666 |
| 0.87404 |
| 0.87288 |
| 0.89499 |
| 0.89036 |
| 0.89326 |
| 0.89616 |
| 0.92014 |
| 0.90771 |
| 0.90194 |
| 0.92227 |
| 0.92388 |
| 0.92667 |
| 0.92546 |
| 0.91088 |
| 0.90052 |
| 0.92750 |
| 0.93886 |
| 0.93588 |
| 0.92789 |
| 0.95426 |
| 0.98553 |
| 0.98654 |
| 1.00128 |
| 0.99388 |
| 0.99917 |
| 1.00723 |
| 1.01714 |
| 0.96318 |
| 0.97084 |
| 0.95018 |
| 0.95776 |
| 0.95968 |
| 0.95992 |
| 0.99215 |
| 0.96632 |
| 0.93255 |
| 0.91849 |
| 0.90116 |
| 0.88580 |
| 0.89099 |
| 0.89254 |
| 0.89126 |
| 0.87496 |
| 0.87617 |
| 0.88016 |
| 0.88507 |
| 0.87837 |
| 0.86972 |
| 0.86040 |
| 0.86264 |
| 0.85266 |
| 0.84705 |
| 0.85078 |
| 0.86849 |
| 0.86117 |
| 0.85809 |
| 0.83001 |
| 0.82739 |
| 0.81748 |
| 0.80975 |
| 0.81650 |
| 0.80346 |
| 0.78029 |
| 0.78051 |
| 0.75430 |
| 0.75445 |
| 0.75867 |
| 0.79333 |
| 0.80290 |
| 0.80426 |
| 0.77642 |
| 0.79740 |
| 0.75939 |
| 0.74934 |
| 0.76402 |
| 0.76242 |
| 0.76212 |
| 0.76338 |
| 0.77773 |
| 0.77727 |
| 0.76475 |
| 0.74182 |
| 0.76610 |
| 0.76122 |
| 0.73195 |
| 0.71795 |
| 0.72852 |
| 0.73629 |
| 0.75586 |
| 0.74124 |
| 0.71939 |
| 0.74312 |
| 0.75655 |
| 0.75076 |
| 0.77386 |
| 0.79034 |
| 0.78467 |
| 0.78957 |
| 0.79441 |
| 0.80433 |
| 0.80972 |
| 0.81805 |
| 0.81383 |
| 0.82383 |
| 0.82683 |
| 0.84673 |
| 0.88721 |
| 0.85426 |
| 0.87189 |
| 0.86780 |
| 0.87360 |
| 0.86759 |
| 0.87594 |
| 0.83368 |
| 0.83563 |
| 0.83556 |
| 0.83589 |
| 0.83592 |
| 0.88481 |
| 0.87962 |
| 0.88111 |
| 0.88413 |
| 0.88878 |
| 0.89526 |
| 0.90186 |
| 0.89133 |
| 0.87714 |
| 0.87694 |
| 0.87693 |
| 0.87694 |
| 0.88009 |
| 0.87611 |
| 0.89010 |
| 0.89710 |
| 0.90718 |
| 0.90089 |
| 0.91837 |
| 0.93259 |
| 0.87239 |
| 0.86258 |
| 0.85873 |
| 0.79660 |
| 0.79660 |
| 0.79611 |
| 0.79611 |
| 0.79612 |
| 0.79612 |
| 0.81272 |
| 0.81272 |
| 0.81271 |
| 0.81271 |
| 0.81271 |
| 0.79700 |
| 0.79691 |
| 0.80180 |
| 0.79196 |
| 0.75765 |
| 0.74796 |
| 0.74599 |
| 0.74979 |
| 0.74928 |
| 0.75236 |
| 0.73603 |
| 0.72520 |
| 0.71339 |
| 0.72405 |
| 0.73379 |
| 0.74365 |
| 0.75054 |
| 0.73346 |
| 0.73506 |
| 0.84438 |
| 0.82367 |
| 0.81578 |
| 0.83848 |
| 0.83244 |
| 0.84993 |
| 0.84416 |
| 0.83460 |
| 0.85526 |
| 0.86274 |
| 0.83671 |
| 0.84020 |
| 0.84326 |
| 0.85995 |
| 0.86192 |
| 0.85730 |
| 0.86366 |
| 0.86494 |
| 0.87083 |
| 0.85402 |
| 0.86768 |
| 0.89823 |
| 0.89559 |
| 0.92376 |
| 0.93692 |
| 0.92676 |
| 0.93558 |
| 0.91692 |
| 0.94641 |
| 0.92307 |
| 0.95694 |
| 0.99194 |
| 0.98214 |
| 0.98679 |
| 0.97564 |
| 0.94076 |
| 0.99480 |
| 0.97530 |
| 0.96472 |
| 0.92503 |
| 0.85866 |
| 0.83017 |
| 0.82090 |
| 0.85517 |
| 0.88391 |
| 0.95125 |
| 0.92698 |
| 0.91027 |
| 0.88216 |
| 0.88415 |
| 0.90943 |
| 0.81035 |
| 0.79298 |
| 0.77821 |
| 0.71083 |
| 0.69715 |
| 0.71787 |
| 0.72640 |
| 0.69805 |
| 0.68791 |
| 0.69459 |
| 0.68560 |
| 0.65803 |
| 0.65531 |
| 0.66530 |
| 0.66225 |
| 0.67474 |
| 0.66633 |
| 0.68377 |
| 0.68108 |
| 0.68094 |
| 0.71354 |
| 0.68491 |
| 0.69921 |
| 0.72062 |
| 0.69745 |
| 0.67433 |
| 0.69253 |
| 0.68967 |