Историја дневних износа AOA /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 анголска кванза = 1.06718 српски динар
минималац на
1 анголска кванза = 0.12642 српски динар
Date | AOA/RSD |
---|---|
0.12923 | |
0.12917 | |
0.12856 | |
0.13031 | |
0.12999 | |
0.13129 | |
0.13081 | |
0.13122 | |
0.13003 | |
0.12979 | |
0.12924 | |
0.12891 | |
0.12783 | |
0.12818 | |
0.12944 | |
0.13106 | |
0.13044 | |
0.12884 | |
0.12959 | |
0.13232 | |
0.13113 | |
0.13304 | |
0.13257 | |
0.13419 | |
0.13438 | |
0.13519 | |
0.13357 | |
0.13202 | |
0.13198 | |
0.13172 | |
0.13135 | |
0.13017 | |
0.13019 | |
0.12921 | |
0.12915 | |
0.12816 | |
0.12656 | |
0.12916 | |
0.12997 | |
0.13484 | |
0.14454 | |
0.16123 | |
0.18107 | |
0.19308 | |
0.20107 | |
0.20517 | |
0.20983 | |
0.20856 | |
0.20823 | |
0.21175 | |
0.21603 | |
0.21742 | |
0.21837 | |
0.21720 | |
0.21674 | |
0.21714 | |
0.21449 | |
0.21450 | |
0.21500 | |
0.21710 | |
0.21817 | |
0.21941 | |
0.21922 | |
0.22045 | |
0.22114 | |
0.22371 | |
0.22483 | |
0.22853 | |
0.23983 | |
0.24466 | |
0.26065 | |
0.26837 | |
0.27406 | |
0.27484 | |
0.28065 | |
0.27190 | |
0.27041 | |
0.27544 | |
0.27317 | |
0.27508 | |
0.26962 | |
0.26780 | |
0.26435 | |
0.26643 | |
0.26950 | |
0.27207 | |
0.26371 | |
0.25967 | |
0.25787 | |
0.25918 | |
0.25665 | |
0.25994 | |
0.26415 | |
0.27502 | |
0.27626 | |
0.27554 | |
0.27180 | |
0.23431 | |
0.22879 | |
0.22796 | |
0.21124 | |
0.20676 | |
0.19706 | |
0.19676 | |
0.19770 | |
0.19596 | |
0.19219 | |
0.18864 | |
0.18685 | |
0.18405 | |
0.18414 | |
0.18642 | |
0.18470 | |
0.18114 | |
0.17880 | |
0.17328 | |
0.17003 | |
0.17017 | |
0.16946 | |
0.16975 | |
0.16992 | |
0.16891 | |
0.16716 | |
0.16314 | |
0.16003 | |
0.15655 | |
0.15710 | |
0.15757 | |
0.15645 | |
0.15677 | |
0.15480 | |
0.15605 | |
0.15541 | |
0.15429 | |
0.15347 | |
0.15228 | |
0.15392 | |
0.15113 | |
0.15066 | |
0.15029 | |
0.14971 | |
0.14774 | |
0.14781 | |
0.14909 | |
0.14818 | |
0.15091 | |
0.15715 | |
0.15941 | |
0.15957 | |
0.15743 | |
0.15901 | |
0.16031 | |
0.15496 | |
0.14862 | |
0.14848 | |
0.14960 | |
0.14828 | |
0.14831 | |
0.14806 | |
0.14707 | |
0.14673 | |
0.14682 | |
0.14682 | |
0.14728 | |
0.14855 | |
0.15041 | |
0.15172 | |
0.14876 | |
0.14949 | |
0.15173 | |
0.15128 | |
0.15340 | |
0.15451 | |
0.15757 | |
0.16264 | |
0.16153 | |
0.15842 | |
0.15997 | |
0.16398 | |
0.16947 | |
0.17177 | |
0.17156 | |
0.17161 | |
0.17794 | |
0.18158 | |
0.18078 | |
0.18032 | |
0.18053 | |
0.17196 | |
0.17284 | |
0.17609 | |
0.18223 | |
0.18612 | |
0.18798 | |
0.19827 | |
0.19281 | |
0.19405 | |
0.19309 | |
0.19082 | |
0.19783 | |
0.20545 | |
0.21070 | |
0.21147 | |
0.20978 | |
0.21410 | |
0.21977 | |
0.21914 | |
0.21696 | |
0.21439 | |
0.21467 | |
0.21644 | |
0.21813 | |
0.21777 | |
0.21763 | |
0.21968 | |
0.22983 | |
0.22305 | |
0.21631 | |
0.22480 | |
0.22982 | |
0.23124 | |
0.21341 | |
0.21584 | |
0.23407 | |
0.26039 | |
0.28103 | |
0.28465 | |
0.28971 | |
0.29112 | |
0.29080 | |
0.29617 | |
0.29309 | |
0.29353 | |
0.28976 | |
0.29532 | |
0.30391 | |
0.30304 | |
0.30217 | |
0.30387 | |
0.30359 | |
0.30390 | |
0.31002 | |
0.30730 | |
0.31573 | |
0.31931 | |
0.32115 | |
0.32287 | |
0.32400 | |
0.32638 | |
0.32924 | |
0.32669 | |
0.32863 | |
0.33128 | |
0.32871 | |
0.32972 | |
0.33341 | |
0.33131 | |
0.33093 | |
0.33148 | |
0.33449 | |
0.33172 | |
0.33355 | |
0.33591 | |
0.33260 | |
0.33598 | |
0.33431 | |
0.33601 | |
0.33806 | |
0.33682 | |
0.33554 | |
0.33641 | |
0.33288 | |
0.33660 | |
0.33753 | |
0.33765 | |
0.33933 | |
0.33782 | |
0.34147 | |
0.34500 | |
0.34795 | |
0.35589 | |
0.35922 | |
0.36738 | |
0.36936 | |
0.38275 | |
0.39297 | |
0.39291 | |
0.39539 | |
0.39776 | |
0.39593 | |
0.40309 | |
0.40816 | |
0.41017 | |
0.41940 | |
0.41946 | |
0.42301 | |
0.43044 | |
0.42849 | |
0.43031 | |
0.42978 | |
0.43305 | |
0.44255 | |
0.43853 | |
0.44191 | |
0.44825 | |
0.44539 | |
0.44711 | |
0.44466 | |
0.44950 | |
0.45011 | |
0.45649 | |
0.45728 | |
0.46330 | |
0.47186 | |
0.52628 | |
0.52999 | |
0.59614 | |
0.59319 | |
0.60218 | |
0.60724 | |
0.61152 | |
0.60690 | |
0.60451 | |
0.60894 | |
0.61254 | |
0.61521 | |
0.61700 | |
0.61128 | |
0.60825 | |
0.61179 | |
0.61199 | |
0.60658 | |
0.59942 | |
0.60211 | |
0.60567 | |
0.60018 | |
0.60932 | |
0.61117 | |
0.61316 | |
0.61238 | |
0.62399 | |
0.63200 | |
0.63562 | |
0.63809 | |
0.65432 | |
0.65877 | |
0.65854 | |
0.65407 | |
0.66444 | |
0.65946 | |
0.67106 | |
0.67683 | |
0.67428 | |
0.68097 | |
0.69299 | |
0.70126 | |
0.69602 | |
0.67968 | |
0.68935 | |
0.69375 | |
0.69637 | |
0.69503 | |
0.69349 | |
0.69137 | |
0.69441 | |
0.68805 | |
0.69410 | |
0.69803 | |
0.69267 | |
0.70844 | |
0.69956 | |
0.70953 | |
0.69498 | |
0.68319 | |
0.68704 | |
0.68685 | |
0.66062 | |
0.64976 | |
0.65163 | |
0.65654 | |
0.65173 | |
0.64764 | |
0.64670 | |
0.64701 | |
0.65085 | |
0.64981 | |
0.65042 | |
0.65169 | |
0.64693 | |
0.64918 | |
0.65268 | |
0.65201 | |
0.66041 | |
0.67269 | |
0.66456 | |
0.66417 | |
0.65469 | |
0.64998 | |
0.65654 | |
0.65939 | |
0.65481 | |
0.64613 | |
0.64615 | |
0.65073 | |
0.65019 | |
0.66904 | |
0.65802 | |
0.66917 | |
0.67953 | |
0.68979 | |
0.69584 | |
0.70858 | |
0.70865 | |
0.69274 | |
0.69943 | |
0.70207 | |
0.71848 | |
0.72971 | |
0.71626 | |
0.78330 | |
0.82356 | |
0.82144 | |
0.82510 | |
0.82414 | |
0.82794 | |
0.84672 | |
0.83432 | |
0.82731 | |
0.82934 | |
0.80805 | |
0.79943 | |
0.78068 | |
0.78235 | |
0.79228 | |
0.78880 | |
0.79222 | |
0.83819 | |
0.85724 | |
0.85385 | |
0.82804 | |
0.86121 | |
0.86915 | |
0.87049 | |
0.86297 | |
0.88229 | |
0.87523 | |
0.88247 | |
0.88497 | |
0.88853 | |
0.90362 | |
0.97219 | |
1.00004 | |
0.99939 | |
0.97078 | |
0.98888 | |
0.98985 | |
1.01517 | |
1.02238 | |
1.02991 | |
1.01100 | |
1.02651 | |
1.02686 | |
1.06299 | |
1.04497 | |
1.01238 | |
1.00097 | |
1.01591 | |
1.02941 | |
1.03913 | |
1.05695 | |
1.01698 | |
1.00564 | |
0.98740 | |
0.97265 | |
0.97235 | |
0.96214 | |
0.97054 | |
0.95811 | |
0.96266 | |
0.95761 | |
0.96877 | |
0.95949 | |
0.95105 | |
0.94626 | |
0.95295 | |
0.96052 | |
0.95312 | |
0.93892 | |
0.94151 | |
0.94405 | |
0.91957 | |
0.91324 | |
0.89840 | |
0.89522 | |
0.89099 | |
0.89385 | |
0.88819 | |
0.87888 | |
0.87624 | |
0.86737 | |
0.86949 | |
0.87116 | |
0.86899 | |
0.86812 | |
0.86874 | |
0.86121 | |
0.85956 | |
0.85242 | |
0.85579 | |
0.85714 | |
0.85223 | |
0.85914 | |
0.85459 | |
0.85719 | |
0.85307 | |
0.85643 | |
0.86453 | |
0.86452 | |
0.86689 | |
0.86935 | |
0.87805 | |
0.86776 | |
0.87427 | |
0.86058 | |
0.86174 | |
0.85191 | |
0.85738 | |
0.85622 | |
0.85867 | |
0.86281 | |
0.86604 | |
0.86735 | |
0.87870 | |
0.86776 | |
0.84950 | |
0.84514 | |
0.86582 | |
0.86305 | |
0.86943 | |
0.87564 | |
0.88829 | |
0.89928 | |
0.90338 | |
0.88758 | |
0.88722 | |
0.88660 | |
0.88935 | |
0.89265 | |
0.89622 | |
0.90189 | |
0.92118 | |
0.90505 | |
0.90622 | |
0.88483 | |
0.89933 | |
0.90198 | |
0.89106 | |
0.89493 | |
0.88935 | |
0.88041 | |
0.87993 | |
0.88862 | |
0.88862 | |
0.89724 | |
0.90814 | |
0.90122 | |
0.89485 | |
0.89924 | |
0.89062 | |
0.88344 | |
0.86787 | |
0.86793 | |
0.85607 | |
0.86666 | |
0.87404 | |
0.87288 | |
0.89499 | |
0.89036 | |
0.89326 | |
0.89616 | |
0.92014 | |
0.90771 | |
0.90194 | |
0.92227 | |
0.92388 | |
0.92667 | |
0.92546 | |
0.91088 | |
0.90052 | |
0.92750 | |
0.93886 | |
0.93588 | |
0.92789 | |
0.95426 | |
0.98553 | |
0.98654 | |
1.00128 | |
0.99388 | |
0.99917 | |
1.00723 | |
1.01714 | |
0.96318 | |
0.97084 | |
0.95018 | |
0.95776 | |
0.95968 | |
0.95992 | |
0.99215 | |
0.96632 | |
0.93255 | |
0.91849 | |
0.90116 | |
0.88580 | |
0.89099 | |
0.89254 | |
0.89126 | |
0.87496 | |
0.87617 | |
0.88016 | |
0.88507 | |
0.87837 | |
0.86972 | |
0.86040 | |
0.86264 | |
0.85266 | |
0.84705 | |
0.85078 | |
0.86849 | |
0.86117 | |
0.85809 | |
0.83001 | |
0.82739 | |
0.81748 | |
0.80975 | |
0.81650 | |
0.80346 | |
0.78029 | |
0.78051 | |
0.75430 | |
0.75445 | |
0.75867 | |
0.79333 | |
0.80290 | |
0.80426 | |
0.77642 | |
0.79740 | |
0.75939 | |
0.74934 | |
0.76402 | |
0.76242 | |
0.76212 | |
0.76338 | |
0.77773 | |
0.77727 | |
0.76475 | |
0.74182 | |
0.76610 | |
0.76122 | |
0.73195 | |
0.71795 | |
0.72852 | |
0.73629 | |
0.75586 | |
0.74124 | |
0.71939 | |
0.74312 | |
0.75655 | |
0.75076 | |
0.77386 | |
0.79034 | |
0.78467 | |
0.78957 | |
0.79441 | |
0.80433 | |
0.80972 | |
0.81805 | |
0.81383 | |
0.82383 | |
0.82683 | |
0.84673 | |
0.88721 | |
0.85426 | |
0.87189 | |
0.86780 | |
0.87360 | |
0.86759 | |
0.87594 | |
0.83368 | |
0.83563 | |
0.83556 | |
0.83589 | |
0.83592 | |
0.88481 | |
0.87962 | |
0.88111 | |
0.88413 | |
0.88878 | |
0.89526 | |
0.90186 | |
0.89133 | |
0.87714 | |
0.87694 | |
0.87693 | |
0.87694 | |
0.88009 | |
0.87611 | |
0.89010 | |
0.89710 | |
0.90718 | |
0.90089 | |
0.91837 | |
0.93259 | |
0.87239 | |
0.86258 | |
0.85873 | |
0.79660 | |
0.79660 | |
0.79611 | |
0.79611 | |
0.79612 | |
0.79612 | |
0.81272 | |
0.81272 | |
0.81271 | |
0.81271 | |
0.81271 | |
0.79700 | |
0.79691 | |
0.80180 | |
0.79196 | |
0.75765 | |
0.74796 | |
0.74599 | |
0.74979 | |
0.74928 | |
0.75236 | |
0.73603 | |
0.72520 | |
0.71339 | |
0.72405 | |
0.73379 | |
0.74365 | |
0.75054 | |
0.73346 | |
0.73506 | |
0.84438 | |
0.82367 | |
0.81578 | |
0.83848 | |
0.83244 | |
0.84993 | |
0.84416 | |
0.83460 | |
0.85526 | |
0.86274 | |
0.83671 | |
0.84020 | |
0.84326 | |
0.85995 | |
0.86192 | |
0.85730 | |
0.86366 | |
0.86494 | |
0.87083 | |
0.85402 | |
0.86768 | |
0.89823 | |
0.89559 | |
0.92376 | |
0.93692 | |
0.92676 | |
0.93558 | |
0.91692 | |
0.94641 | |
0.92307 | |
0.95694 | |
0.99194 | |
0.98214 | |
0.98679 | |
0.97564 | |
0.94076 | |
0.99480 | |
0.97530 | |
0.96472 | |
0.92503 | |
0.85866 | |
0.83017 | |
0.82090 | |
0.85517 | |
0.88391 | |
0.95125 | |
0.92698 | |
0.91027 | |
0.88216 | |
0.88415 | |
0.90943 | |
0.81035 | |
0.79298 | |
0.77821 | |
0.71083 | |
0.69715 | |
0.71787 | |
0.72640 | |
0.69805 | |
0.68791 | |
0.69459 | |
0.68560 | |
0.65803 | |
0.65531 | |
0.66530 | |
0.66225 | |
0.67474 | |
0.66633 | |
0.68377 | |
0.68108 | |
0.68094 | |
0.71354 | |
0.68491 | |
0.69921 | |
0.72062 | |
0.69745 | |
0.67433 | |
0.69253 | |
0.68967 |