Historia de las tarifas diarias AON /AED desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.027448 dírham de los Emiratos Árabes Unidos
el mínimo en
1 nuevo kwanza angoleño = 0.005501 dírham de los Emiratos Árabes Unidos
la historia precio de AED / AON
Date | AON/AED |
| 0.008534 |
| 0.008471 |
| 0.008583 |
| 0.008580 |
| 0.008593 |
| 0.008568 |
| 0.008536 |
| 0.008527 |
| 0.008536 |
| 0.008483 |
| 0.008480 |
| 0.008497 |
| 0.008406 |
| 0.008561 |
| 0.008559 |
| 0.008466 |
| 0.008407 |
| 0.008599 |
| 0.008763 |
| 0.008859 |
| 0.009006 |
| 0.009081 |
| 0.009044 |
| 0.009079 |
| 0.008036 |
| 0.007801 |
| 0.007695 |
| 0.007390 |
| 0.007221 |
| 0.006951 |
| 0.007034 |
| 0.006967 |
| 0.006948 |
| 0.006857 |
| 0.006696 |
| 0.006668 |
| 0.006513 |
| 0.006477 |
| 0.006569 |
| 0.006498 |
| 0.006295 |
| 0.006272 |
| 0.006114 |
| 0.006159 |
| 0.006161 |
| 0.006152 |
| 0.006151 |
| 0.006126 |
| 0.006127 |
| 0.006110 |
| 0.005957 |
| 0.005881 |
| 0.005806 |
| 0.005786 |
| 0.005778 |
| 0.005759 |
| 0.005744 |
| 0.005746 |
| 0.005739 |
| 0.005703 |
| 0.005711 |
| 0.005695 |
| 0.005670 |
| 0.005722 |
| 0.005721 |
| 0.005726 |
| 0.005733 |
| 0.005660 |
| 0.005620 |
| 0.005606 |
| 0.005616 |
| 0.005603 |
| 0.005652 |
| 0.005851 |
| 0.005861 |
| 0.005863 |
| 0.005959 |
| 0.005873 |
| 0.005778 |
| 0.005639 |
| 0.005630 |
| 0.005619 |
| 0.005592 |
| 0.005603 |
| 0.005590 |
| 0.005598 |
| 0.005597 |
| 0.005600 |
| 0.005625 |
| 0.005562 |
| 0.005602 |
| 0.005582 |
| 0.005599 |
| 0.005527 |
| 0.005501 |
| 0.005521 |
| 0.005589 |
| 0.005674 |
| 0.005700 |
| 0.005827 |
| 0.005866 |
| 0.005945 |
| 0.006031 |
| 0.005904 |
| 0.006161 |
| 0.006219 |
| 0.006236 |
| 0.006278 |
| 0.006387 |
| 0.006545 |
| 0.006460 |
| 0.006403 |
| 0.006278 |
| 0.006341 |
| 0.006123 |
| 0.006153 |
| 0.006267 |
| 0.006327 |
| 0.006343 |
| 0.006618 |
| 0.006638 |
| 0.006577 |
| 0.006469 |
| 0.006493 |
| 0.006560 |
| 0.006783 |
| 0.006843 |
| 0.007062 |
| 0.007411 |
| 0.007446 |
| 0.007464 |
| 0.007452 |
| 0.007422 |
| 0.007388 |
| 0.007418 |
| 0.007399 |
| 0.007516 |
| 0.007596 |
| 0.007625 |
| 0.007614 |
| 0.007803 |
| 0.007817 |
| 0.007707 |
| 0.007500 |
| 0.007724 |
| 0.007951 |
| 0.007965 |
| 0.007379 |
| 0.007492 |
| 0.008176 |
| 0.009191 |
| 0.009617 |
| 0.009859 |
| 0.009999 |
| 0.010036 |
| 0.010041 |
| 0.010144 |
| 0.010132 |
| 0.010130 |
| 0.010241 |
| 0.010497 |
| 0.010579 |
| 0.010581 |
| 0.010609 |
| 0.010678 |
| 0.010747 |
| 0.010807 |
| 0.010822 |
| 0.010926 |
| 0.011160 |
| 0.011170 |
| 0.011249 |
| 0.011273 |
| 0.011306 |
| 0.011504 |
| 0.011521 |
| 0.011548 |
| 0.011546 |
| 0.011515 |
| 0.011571 |
| 0.011631 |
| 0.011693 |
| 0.011706 |
| 0.011720 |
| 0.011680 |
| 0.011715 |
| 0.011772 |
| 0.011814 |
| 0.011848 |
| 0.011850 |
| 0.011890 |
| 0.011956 |
| 0.011882 |
| 0.011913 |
| 0.011816 |
| 0.011837 |
| 0.011812 |
| 0.011862 |
| 0.011806 |
| 0.011956 |
| 0.011967 |
| 0.012082 |
| 0.012177 |
| 0.012217 |
| 0.012449 |
| 0.012648 |
| 0.012864 |
| 0.013009 |
| 0.013694 |
| 0.013777 |
| 0.013784 |
| 0.013944 |
| 0.014160 |
| 0.014430 |
| 0.014448 |
| 0.014392 |
| 0.014702 |
| 0.014797 |
| 0.014980 |
| 0.015194 |
| 0.015334 |
| 0.015360 |
| 0.015551 |
| 0.015751 |
| 0.015885 |
| 0.015997 |
| 0.017037 |
| 0.016992 |
| 0.017051 |
| 0.017059 |
| 0.017113 |
| 0.017235 |
| 0.017101 |
| 0.017129 |
| 0.017223 |
| 0.017564 |
| 0.017518 |
| 0.017628 |
| 0.018038 |
| 0.018144 |
| 0.020196 |
| 0.022132 |
| 0.022170 |
| 0.022172 |
| 0.022114 |
| 0.022122 |
| 0.022140 |
| 0.022042 |
| 0.022050 |
| 0.022162 |
| 0.022160 |
| 0.022123 |
| 0.022128 |
| 0.022099 |
| 0.022106 |
| 0.022157 |
| 0.022076 |
| 0.022117 |
| 0.022203 |
| 0.022220 |
| 0.022075 |
| 0.022132 |
| 0.022302 |
| 0.022118 |
| 0.022145 |
| 0.022153 |
| 0.022144 |
| 0.022121 |
| 0.022023 |
| 0.022172 |
| 0.022164 |
| 0.022036 |
| 0.022252 |
| 0.022144 |
| 0.022105 |
| 0.022097 |
| 0.022171 |
| 0.022150 |
| 0.022170 |
| 0.022157 |
| 0.022075 |
| 0.022117 |
| 0.022109 |
| 0.022118 |
| 0.022155 |
| 0.022148 |
| 0.022076 |
| 0.022227 |
| 0.022302 |
| 0.022263 |
| 0.022158 |
| 0.022320 |
| 0.022139 |
| 0.022174 |
| 0.022114 |
| 0.022237 |
| 0.022275 |
| 0.022208 |
| 0.022144 |
| 0.022100 |
| 0.022091 |
| 0.022201 |
| 0.022116 |
| 0.022161 |
| 0.022117 |
| 0.022102 |
| 0.022113 |
| 0.022187 |
| 0.022178 |
| 0.022139 |
| 0.022188 |
| 0.022181 |
| 0.022162 |
| 0.022150 |
| 0.022152 |
| 0.022181 |
| 0.022201 |
| 0.022168 |
| 0.022157 |
| 0.022157 |
| 0.022124 |
| 0.022318 |
| 0.022126 |
| 0.022152 |
| 0.022153 |
| 0.022118 |
| 0.022170 |
| 0.022162 |
| 0.022537 |
| 0.022593 |
| 0.022862 |
| 0.023003 |
| 0.023136 |
| 0.023198 |
| 0.023128 |
| 0.023070 |
| 0.023167 |
| 0.023580 |
| 0.023617 |
| 0.023551 |
| 0.023596 |
| 0.023599 |
| 0.027246 |
| 0.027133 |
| 0.027141 |
| 0.026933 |
| 0.027163 |
| 0.027250 |
| 0.027162 |
| 0.027172 |
| 0.027141 |