Historical Angolan new kwanza / UAE dirham

History of daily rates AON /AED since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 0.027448 UAE dirham

the minimum on

1 Angolan new kwanza = 0.005501 UAE dirham

Price history of AED / AON

Date AON/AED
0.005722
0.005721
0.005726
0.005733
0.005660
0.005620
0.005606
0.005616
0.005603
0.005652
0.005851
0.005861
0.005863
0.005959
0.005873
0.005778
0.005639
0.005630
0.005619
0.005592
0.005603
0.005590
0.005598
0.005597
0.005600
0.005625
0.005562
0.005602
0.005582
0.005599
0.005527
0.005501
0.005521
0.005589
0.005674
0.005700
0.005827
0.005866
0.005945
0.006031
0.005904
0.006161
0.006219
0.006236
0.006278
0.006387
0.006545
0.006460
0.006403
0.006278
0.006341
0.006123
0.006153
0.006267
0.006327
0.006343
0.006618
0.006638
0.006577
0.006469
0.006493
0.006560
0.006783
0.006843
0.007062
0.007411
0.007446
0.007464
0.007452
0.007422
0.007388
0.007418
0.007399
0.007516
0.007596
0.007625
0.007614
0.007803
0.007817
0.007707
0.007500
0.007724
0.007951
0.007965
0.007379
0.007492
0.008176
0.009191
0.009617
0.009859
0.009999
0.010036
0.010041
0.010144
0.010132
0.010130
0.010241
0.010497
0.010579
0.010581
0.010609
0.010678
0.010747
0.010807
0.010822
0.010926
0.011160
0.011170
0.011249
0.011273
0.011306
0.011504
0.011521
0.011548
0.011546
0.011515
0.011571
0.011631
0.011693
0.011706
0.011720
0.011680
0.011715
0.011772
0.011814
0.011848
0.011850
0.011890
0.011956
0.011882
0.011913
0.011816
0.011837
0.011812
0.011862
0.011806
0.011956
0.011967
0.012082
0.012177
0.012217
0.012449
0.012648
0.012864
0.013009
0.013694
0.013777
0.013784
0.013944
0.014160
0.014430
0.014448
0.014392
0.014702
0.014797
0.014980
0.015194
0.015334
0.015360
0.015551
0.015751
0.015885
0.015997
0.017037
0.016992
0.017051
0.017059
0.017113
0.017235
0.017101
0.017129
0.017223
0.017564
0.017518
0.017628
0.018038
0.018144
0.020196
0.022132
0.022170
0.022172
0.022114
0.022122
0.022140
0.022042
0.022050
0.022162
0.022160
0.022123
0.022128
0.022099
0.022106
0.022157
0.022076
0.022117
0.022203
0.022220
0.022075
0.022132
0.022302
0.022118
0.022145
0.022153
0.022144
0.022121
0.022023
0.022172
0.022164
0.022036
0.022252
0.022144
0.022105
0.022097
0.022171
0.022150
0.022170
0.022157
0.022075
0.022117
0.022109
0.022118
0.022155
0.022148
0.022076
0.022227
0.022302
0.022263
0.022158
0.022320
0.022139
0.022174
0.022114
0.022237
0.022275
0.022208
0.022144
0.022100
0.022091
0.022201
0.022116
0.022161
0.022117
0.022102
0.022113
0.022187
0.022178
0.022139
0.022188
0.022181
0.022162
0.022150
0.022152
0.022181
0.022201
0.022168
0.022157
0.022157
0.022124
0.022318
0.022126
0.022152
0.022153
0.022118
0.022170
0.022162
0.022537
0.022593
0.022862
0.023003
0.023136
0.023198
0.023128
0.023070
0.023167
0.023580
0.023617
0.023551
0.023596
0.023599
0.027246
0.027133
0.027141
0.026933
0.027163
0.027250
0.027162
0.027172
0.027141