Historia de las tarifas diarias AON /NAD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.12340 dólar namibio
el mínimo en
1 nuevo kwanza angoleño = 0.02100 dólar namibio
la historia precio de NAD / AON
Date | AON/NAD |
| 0.04174 |
| 0.04140 |
| 0.04120 |
| 0.04019 |
| 0.04047 |
| 0.03935 |
| 0.03948 |
| 0.03819 |
| 0.03867 |
| 0.03824 |
| 0.03773 |
| 0.03664 |
| 0.03726 |
| 0.03750 |
| 0.03691 |
| 0.03697 |
| 0.03683 |
| 0.03612 |
| 0.03722 |
| 0.03840 |
| 0.03975 |
| 0.04005 |
| 0.03972 |
| 0.03850 |
| 0.03273 |
| 0.03201 |
| 0.03220 |
| 0.03058 |
| 0.02974 |
| 0.02880 |
| 0.02976 |
| 0.02944 |
| 0.02898 |
| 0.02866 |
| 0.02868 |
| 0.02876 |
| 0.02754 |
| 0.02783 |
| 0.02863 |
| 0.02850 |
| 0.02770 |
| 0.02703 |
| 0.02535 |
| 0.02508 |
| 0.02474 |
| 0.02463 |
| 0.02460 |
| 0.02495 |
| 0.02514 |
| 0.02485 |
| 0.02402 |
| 0.02327 |
| 0.02358 |
| 0.02350 |
| 0.02394 |
| 0.02253 |
| 0.02247 |
| 0.02322 |
| 0.02310 |
| 0.02261 |
| 0.02240 |
| 0.02228 |
| 0.02189 |
| 0.02217 |
| 0.02143 |
| 0.02104 |
| 0.02150 |
| 0.02145 |
| 0.02159 |
| 0.02138 |
| 0.02209 |
| 0.02175 |
| 0.02191 |
| 0.02321 |
| 0.02339 |
| 0.02387 |
| 0.02388 |
| 0.02488 |
| 0.02358 |
| 0.02261 |
| 0.02228 |
| 0.02275 |
| 0.02294 |
| 0.02325 |
| 0.02312 |
| 0.02361 |
| 0.02225 |
| 0.02233 |
| 0.02227 |
| 0.02279 |
| 0.02309 |
| 0.02345 |
| 0.02352 |
| 0.02320 |
| 0.02299 |
| 0.02444 |
| 0.02473 |
| 0.02555 |
| 0.02568 |
| 0.02868 |
| 0.02740 |
| 0.02724 |
| 0.02737 |
| 0.02671 |
| 0.02910 |
| 0.02938 |
| 0.02969 |
| 0.03023 |
| 0.02991 |
| 0.02978 |
| 0.02928 |
| 0.02920 |
| 0.02907 |
| 0.02978 |
| 0.02880 |
| 0.02883 |
| 0.02863 |
| 0.03011 |
| 0.03054 |
| 0.03313 |
| 0.03325 |
| 0.03350 |
| 0.03327 |
| 0.03329 |
| 0.03240 |
| 0.03481 |
| 0.03344 |
| 0.03359 |
| 0.03339 |
| 0.03178 |
| 0.03162 |
| 0.03037 |
| 0.03029 |
| 0.03023 |
| 0.03007 |
| 0.02937 |
| 0.02971 |
| 0.02962 |
| 0.02957 |
| 0.02917 |
| 0.03021 |
| 0.03069 |
| 0.03074 |
| 0.02977 |
| 0.03099 |
| 0.03201 |
| 0.03226 |
| 0.03008 |
| 0.02970 |
| 0.03285 |
| 0.03703 |
| 0.03965 |
| 0.04092 |
| 0.04056 |
| 0.04005 |
| 0.04022 |
| 0.04205 |
| 0.04216 |
| 0.04234 |
| 0.04305 |
| 0.04266 |
| 0.04095 |
| 0.03998 |
| 0.04012 |
| 0.04114 |
| 0.04143 |
| 0.04222 |
| 0.04362 |
| 0.04444 |
| 0.04403 |
| 0.04392 |
| 0.04407 |
| 0.04389 |
| 0.04441 |
| 0.04488 |
| 0.04433 |
| 0.04398 |
| 0.04436 |
| 0.04474 |
| 0.04508 |
| 0.04569 |
| 0.04580 |
| 0.04538 |
| 0.04429 |
| 0.04476 |
| 0.04364 |
| 0.04292 |
| 0.04391 |
| 0.04470 |
| 0.04480 |
| 0.04490 |
| 0.04684 |
| 0.04713 |
| 0.04666 |
| 0.04623 |
| 0.04406 |
| 0.04470 |
| 0.04531 |
| 0.04526 |
| 0.04672 |
| 0.04735 |
| 0.04712 |
| 0.04795 |
| 0.04942 |
| 0.04795 |
| 0.04903 |
| 0.05233 |
| 0.05228 |
| 0.05475 |
| 0.05386 |
| 0.05454 |
| 0.05380 |
| 0.05181 |
| 0.05219 |
| 0.05305 |
| 0.05188 |
| 0.05368 |
| 0.05577 |
| 0.05500 |
| 0.05608 |
| 0.05462 |
| 0.05260 |
| 0.05273 |
| 0.05464 |
| 0.05309 |
| 0.05466 |
| 0.05770 |
| 0.05706 |
| 0.05598 |
| 0.05613 |
| 0.05523 |
| 0.05460 |
| 0.05607 |
| 0.05523 |
| 0.05418 |
| 0.05579 |
| 0.05693 |
| 0.05790 |
| 0.05871 |
| 0.05955 |
| 0.06769 |
| 0.07518 |
| 0.07410 |
| 0.07690 |
| 0.07668 |
| 0.08228 |
| 0.08242 |
| 0.08267 |
| 0.08453 |
| 0.08708 |
| 0.08277 |
| 0.08035 |
| 0.08311 |
| 0.08198 |
| 0.08009 |
| 0.07956 |
| 0.07787 |
| 0.07811 |
| 0.07875 |
| 0.07935 |
| 0.07995 |
| 0.08073 |
| 0.07898 |
| 0.07813 |
| 0.07804 |
| 0.08054 |
| 0.07876 |
| 0.07754 |
| 0.07729 |
| 0.07765 |
| 0.07685 |
| 0.07778 |
| 0.08012 |
| 0.07943 |
| 0.08184 |
| 0.07984 |
| 0.07850 |
| 0.08008 |
| 0.08394 |
| 0.08242 |
| 0.07653 |
| 0.07605 |
| 0.07894 |
| 0.07848 |
| 0.07836 |
| 0.07864 |
| 0.08003 |
| 0.08051 |
| 0.08210 |
| 0.08192 |
| 0.08247 |
| 0.08284 |
| 0.08447 |
| 0.08463 |
| 0.08474 |
| 0.08242 |
| 0.08399 |
| 0.08377 |
| 0.08561 |
| 0.08648 |
| 0.08146 |
| 0.08186 |
| 0.08354 |
| 0.08570 |
| 0.08327 |
| 0.08165 |
| 0.08239 |
| 0.08485 |
| 0.08733 |
| 0.08407 |
| 0.08771 |
| 0.08191 |
| 0.08042 |
| 0.08212 |
| 0.08394 |
| 0.08640 |
| 0.08655 |
| 0.08740 |
| 0.08788 |
| 0.09004 |
| 0.09072 |
| 0.09264 |
| 0.09445 |
| 0.09456 |
| 0.09201 |
| 0.08999 |
| 0.08570 |
| 0.08672 |
| 0.08970 |
| 0.09198 |
| 0.09257 |
| 0.09688 |
| 0.09589 |
| 0.09611 |
| 0.09717 |
| 0.09918 |
| 0.09791 |
| 0.10185 |
| 0.10230 |
| 0.10205 |
| 0.10568 |
| 0.10813 |
| 0.12017 |
| 0.11457 |
| 0.11281 |
| 0.11056 |
| 0.11651 |
| 0.10642 |
| 0.10565 |
| 0.10341 |
| 0.10605 |