Історія денної ставки AON /NAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.12340 намібійський долар
мінімум на
1 ангольська нова кванза = 0.02100 намібійський долар
Date | AON/NAD |
---|---|
0.04174 | |
0.04140 | |
0.04120 | |
0.04019 | |
0.04047 | |
0.03935 | |
0.03948 | |
0.03819 | |
0.03867 | |
0.03824 | |
0.03773 | |
0.03664 | |
0.03726 | |
0.03750 | |
0.03691 | |
0.03697 | |
0.03683 | |
0.03612 | |
0.03722 | |
0.03840 | |
0.03975 | |
0.04005 | |
0.03972 | |
0.03850 | |
0.03273 | |
0.03201 | |
0.03220 | |
0.03058 | |
0.02974 | |
0.02880 | |
0.02976 | |
0.02944 | |
0.02898 | |
0.02866 | |
0.02868 | |
0.02876 | |
0.02754 | |
0.02783 | |
0.02863 | |
0.02850 | |
0.02770 | |
0.02703 | |
0.02535 | |
0.02508 | |
0.02474 | |
0.02463 | |
0.02460 | |
0.02495 | |
0.02514 | |
0.02485 | |
0.02402 | |
0.02327 | |
0.02358 | |
0.02350 | |
0.02394 | |
0.02253 | |
0.02247 | |
0.02322 | |
0.02310 | |
0.02261 | |
0.02240 | |
0.02228 | |
0.02189 | |
0.02217 | |
0.02143 | |
0.02104 | |
0.02150 | |
0.02145 | |
0.02159 | |
0.02138 | |
0.02209 | |
0.02175 | |
0.02191 | |
0.02321 | |
0.02339 | |
0.02387 | |
0.02388 | |
0.02488 | |
0.02358 | |
0.02261 | |
0.02228 | |
0.02275 | |
0.02294 | |
0.02325 | |
0.02312 | |
0.02361 | |
0.02225 | |
0.02233 | |
0.02227 | |
0.02279 | |
0.02309 | |
0.02345 | |
0.02352 | |
0.02320 | |
0.02299 | |
0.02444 | |
0.02473 | |
0.02555 | |
0.02568 | |
0.02868 | |
0.02740 | |
0.02724 | |
0.02737 | |
0.02671 | |
0.02910 | |
0.02938 | |
0.02969 | |
0.03023 | |
0.02991 | |
0.02978 | |
0.02928 | |
0.02920 | |
0.02907 | |
0.02978 | |
0.02880 | |
0.02883 | |
0.02863 | |
0.03011 | |
0.03054 | |
0.03313 | |
0.03325 | |
0.03350 | |
0.03327 | |
0.03329 | |
0.03240 | |
0.03481 | |
0.03344 | |
0.03359 | |
0.03339 | |
0.03178 | |
0.03162 | |
0.03037 | |
0.03029 | |
0.03023 | |
0.03007 | |
0.02937 | |
0.02971 | |
0.02962 | |
0.02957 | |
0.02917 | |
0.03021 | |
0.03069 | |
0.03074 | |
0.02977 | |
0.03099 | |
0.03201 | |
0.03226 | |
0.03008 | |
0.02970 | |
0.03285 | |
0.03703 | |
0.03965 | |
0.04092 | |
0.04056 | |
0.04005 | |
0.04022 | |
0.04205 | |
0.04216 | |
0.04234 | |
0.04305 | |
0.04266 | |
0.04095 | |
0.03998 | |
0.04012 | |
0.04114 | |
0.04143 | |
0.04222 | |
0.04362 | |
0.04444 | |
0.04403 | |
0.04392 | |
0.04407 | |
0.04389 | |
0.04441 | |
0.04488 | |
0.04433 | |
0.04398 | |
0.04436 | |
0.04474 | |
0.04508 | |
0.04569 | |
0.04580 | |
0.04538 | |
0.04429 | |
0.04476 | |
0.04364 | |
0.04292 | |
0.04391 | |
0.04470 | |
0.04480 | |
0.04490 | |
0.04684 | |
0.04713 | |
0.04666 | |
0.04623 | |
0.04406 | |
0.04470 | |
0.04531 | |
0.04526 | |
0.04672 | |
0.04735 | |
0.04712 | |
0.04795 | |
0.04942 | |
0.04795 | |
0.04903 | |
0.05233 | |
0.05228 | |
0.05475 | |
0.05386 | |
0.05454 | |
0.05380 | |
0.05181 | |
0.05219 | |
0.05305 | |
0.05188 | |
0.05368 | |
0.05577 | |
0.05500 | |
0.05608 | |
0.05462 | |
0.05260 | |
0.05273 | |
0.05464 | |
0.05309 | |
0.05466 | |
0.05770 | |
0.05706 | |
0.05598 | |
0.05613 | |
0.05523 | |
0.05460 | |
0.05607 | |
0.05523 | |
0.05418 | |
0.05579 | |
0.05693 | |
0.05790 | |
0.05871 | |
0.05955 | |
0.06769 | |
0.07518 | |
0.07410 | |
0.07690 | |
0.07668 | |
0.08228 | |
0.08242 | |
0.08267 | |
0.08453 | |
0.08708 | |
0.08277 | |
0.08035 | |
0.08311 | |
0.08198 | |
0.08009 | |
0.07956 | |
0.07787 | |
0.07811 | |
0.07875 | |
0.07935 | |
0.07995 | |
0.08073 | |
0.07898 | |
0.07813 | |
0.07804 | |
0.08054 | |
0.07876 | |
0.07754 | |
0.07729 | |
0.07765 | |
0.07685 | |
0.07778 | |
0.08012 | |
0.07943 | |
0.08184 | |
0.07984 | |
0.07850 | |
0.08008 | |
0.08394 | |
0.08242 | |
0.07653 | |
0.07605 | |
0.07894 | |
0.07848 | |
0.07836 | |
0.07864 | |
0.08003 | |
0.08051 | |
0.08210 | |
0.08192 | |
0.08247 | |
0.08284 | |
0.08447 | |
0.08463 | |
0.08474 | |
0.08242 | |
0.08399 | |
0.08377 | |
0.08561 | |
0.08648 | |
0.08146 | |
0.08186 | |
0.08354 | |
0.08570 | |
0.08327 | |
0.08165 | |
0.08239 | |
0.08485 | |
0.08733 | |
0.08407 | |
0.08771 | |
0.08191 | |
0.08042 | |
0.08212 | |
0.08394 | |
0.08640 | |
0.08655 | |
0.08740 | |
0.08788 | |
0.09004 | |
0.09072 | |
0.09264 | |
0.09445 | |
0.09456 | |
0.09201 | |
0.08999 | |
0.08570 | |
0.08672 | |
0.08970 | |
0.09198 | |
0.09257 | |
0.09688 | |
0.09589 | |
0.09611 | |
0.09717 | |
0.09918 | |
0.09791 | |
0.10185 | |
0.10230 | |
0.10205 | |
0.10568 | |
0.10813 | |
0.12017 | |
0.11457 | |
0.11281 | |
0.11056 | |
0.11651 | |
0.10642 | |
0.10565 | |
0.10341 | |
0.10605 |