Histórico nuevo kwanza angoleño / dólar

Historia de las tarifas diarias AON /TVD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 0.010622 dólar

el mínimo en

1 nuevo kwanza angoleño = 0.001926 dólar

la historia precio de TVD / AON

Date AON/TVD
0.003574
0.003562
0.003483
0.003401
0.003436
0.003385
0.003385
0.003314
0.003329
0.003271
0.003321
0.003383
0.003396
0.003397
0.003365
0.003299
0.003296
0.003250
0.003318
0.003382
0.003537
0.003522
0.003494
0.003454
0.002958
0.002938
0.002844
0.002782
0.002738
0.002662
0.002694
0.002672
0.002650
0.002587
0.002538
0.002521
0.002455
0.002479
0.002503
0.002514
0.002395
0.002359
0.002275
0.002260
0.002227
0.002237
0.002265
0.002274
0.002291
0.002294
0.002241
0.002171
0.002124
0.002159
0.002185
0.002138
0.002132
0.002127
0.002119
0.002112
0.002082
0.002059
0.002039
0.002069
0.002017
0.002005
0.002013
0.001994
0.001974
0.001940
0.001974
0.001959
0.001979
0.002088
0.002093
0.002088
0.002094
0.002091
0.002033
0.001943
0.001971
0.001992
0.001997
0.001976
0.001981
0.001978
0.001981
0.002006
0.002027
0.002002
0.002062
0.002068
0.002090
0.002059
0.002056
0.002135
0.002138
0.002176
0.002149
0.002204
0.002258
0.002234
0.002259
0.002208
0.002278
0.002362
0.002357
0.002395
0.002441
0.002494
0.002511
0.002496
0.002451
0.002518
0.002408
0.002434
0.002438
0.002552
0.002642
0.002763
0.002794
0.002796
0.002733
0.002779
0.002853
0.003042
0.003044
0.003320
0.003289
0.003082
0.003100
0.003064
0.003007
0.003018
0.003016
0.002978
0.002979
0.002993
0.002989
0.002959
0.003065
0.003088
0.003078
0.002994
0.003100
0.003175
0.003165
0.002917
0.002985
0.003241
0.003705
0.003893
0.003971
0.004017
0.003987
0.003975
0.004115
0.004083
0.004075
0.004124
0.004200
0.004164
0.004091
0.004110
0.004162
0.004206
0.004229
0.004293
0.004267
0.004343
0.004392
0.004427
0.004410
0.004402
0.004431
0.004380
0.004383
0.004419
0.004414
0.004435
0.004464
0.004505
0.004495
0.004445
0.004449
0.004519
0.004443
0.004478
0.004508
0.004483
0.004523
0.004595
0.004592
0.004515
0.004488
0.004358
0.004445
0.004414
0.004474
0.004509
0.004599
0.004644
0.004646
0.004700
0.004705
0.004743
0.004879
0.004966
0.005114
0.005114
0.005102
0.005213
0.005218
0.005295
0.005334
0.005277
0.005370
0.005486
0.005504
0.005553
0.005491
0.005481
0.005614
0.005658
0.005755
0.005787
0.006032
0.006032
0.006031
0.006033
0.006081
0.006042
0.006030
0.005908
0.005983
0.006053
0.006061
0.006097
0.006070
0.006159
0.006908
0.007692
0.007713
0.007816
0.007856
0.008005
0.007932
0.007917
0.007979
0.007890
0.007719
0.007658
0.007777
0.007706
0.007574
0.007541
0.007493
0.007587
0.007584
0.007584
0.007664
0.007613
0.007562
0.007581
0.007685
0.007934
0.007874
0.007933
0.007928
0.008086
0.008048
0.008086
0.008087
0.008113
0.008158
0.008087
0.007970
0.007955
0.008039
0.007923
0.007914
0.007811
0.007952
0.007939
0.007858
0.007860
0.007887
0.007902
0.007997
0.007957
0.008067
0.008222
0.008398
0.008411
0.008317
0.008050
0.008101
0.008077
0.008194
0.008006
0.007822
0.007942
0.007928
0.007916
0.007930
0.007867
0.007894
0.007977
0.008022
0.007961
0.007976
0.007923
0.007875
0.007873
0.007976
0.008087
0.007952
0.008011
0.008017
0.008078
0.008139
0.008339
0.008359
0.008341
0.008285
0.008205
0.007896
0.007806
0.007981
0.008136
0.008138
0.008330
0.008264
0.008377
0.008522
0.008744
0.008886
0.009051
0.008954
0.009049
0.009148
0.009348
0.010551
0.010104
0.010167
0.010288
0.010230
0.010169
0.010267
0.010231
0.010366