Historia de las tarifas diarias AON /TVD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.010622 dólar
el mínimo en
1 nuevo kwanza angoleño = 0.001926 dólar
la historia precio de TVD / AON
Date | AON/TVD |
| 0.003574 |
| 0.003562 |
| 0.003483 |
| 0.003401 |
| 0.003436 |
| 0.003385 |
| 0.003385 |
| 0.003314 |
| 0.003329 |
| 0.003271 |
| 0.003321 |
| 0.003383 |
| 0.003396 |
| 0.003397 |
| 0.003365 |
| 0.003299 |
| 0.003296 |
| 0.003250 |
| 0.003318 |
| 0.003382 |
| 0.003537 |
| 0.003522 |
| 0.003494 |
| 0.003454 |
| 0.002958 |
| 0.002938 |
| 0.002844 |
| 0.002782 |
| 0.002738 |
| 0.002662 |
| 0.002694 |
| 0.002672 |
| 0.002650 |
| 0.002587 |
| 0.002538 |
| 0.002521 |
| 0.002455 |
| 0.002479 |
| 0.002503 |
| 0.002514 |
| 0.002395 |
| 0.002359 |
| 0.002275 |
| 0.002260 |
| 0.002227 |
| 0.002237 |
| 0.002265 |
| 0.002274 |
| 0.002291 |
| 0.002294 |
| 0.002241 |
| 0.002171 |
| 0.002124 |
| 0.002159 |
| 0.002185 |
| 0.002138 |
| 0.002132 |
| 0.002127 |
| 0.002119 |
| 0.002112 |
| 0.002082 |
| 0.002059 |
| 0.002039 |
| 0.002069 |
| 0.002017 |
| 0.002005 |
| 0.002013 |
| 0.001994 |
| 0.001974 |
| 0.001940 |
| 0.001974 |
| 0.001959 |
| 0.001979 |
| 0.002088 |
| 0.002093 |
| 0.002088 |
| 0.002094 |
| 0.002091 |
| 0.002033 |
| 0.001943 |
| 0.001971 |
| 0.001992 |
| 0.001997 |
| 0.001976 |
| 0.001981 |
| 0.001978 |
| 0.001981 |
| 0.002006 |
| 0.002027 |
| 0.002002 |
| 0.002062 |
| 0.002068 |
| 0.002090 |
| 0.002059 |
| 0.002056 |
| 0.002135 |
| 0.002138 |
| 0.002176 |
| 0.002149 |
| 0.002204 |
| 0.002258 |
| 0.002234 |
| 0.002259 |
| 0.002208 |
| 0.002278 |
| 0.002362 |
| 0.002357 |
| 0.002395 |
| 0.002441 |
| 0.002494 |
| 0.002511 |
| 0.002496 |
| 0.002451 |
| 0.002518 |
| 0.002408 |
| 0.002434 |
| 0.002438 |
| 0.002552 |
| 0.002642 |
| 0.002763 |
| 0.002794 |
| 0.002796 |
| 0.002733 |
| 0.002779 |
| 0.002853 |
| 0.003042 |
| 0.003044 |
| 0.003320 |
| 0.003289 |
| 0.003082 |
| 0.003100 |
| 0.003064 |
| 0.003007 |
| 0.003018 |
| 0.003016 |
| 0.002978 |
| 0.002979 |
| 0.002993 |
| 0.002989 |
| 0.002959 |
| 0.003065 |
| 0.003088 |
| 0.003078 |
| 0.002994 |
| 0.003100 |
| 0.003175 |
| 0.003165 |
| 0.002917 |
| 0.002985 |
| 0.003241 |
| 0.003705 |
| 0.003893 |
| 0.003971 |
| 0.004017 |
| 0.003987 |
| 0.003975 |
| 0.004115 |
| 0.004083 |
| 0.004075 |
| 0.004124 |
| 0.004200 |
| 0.004164 |
| 0.004091 |
| 0.004110 |
| 0.004162 |
| 0.004206 |
| 0.004229 |
| 0.004293 |
| 0.004267 |
| 0.004343 |
| 0.004392 |
| 0.004427 |
| 0.004410 |
| 0.004402 |
| 0.004431 |
| 0.004380 |
| 0.004383 |
| 0.004419 |
| 0.004414 |
| 0.004435 |
| 0.004464 |
| 0.004505 |
| 0.004495 |
| 0.004445 |
| 0.004449 |
| 0.004519 |
| 0.004443 |
| 0.004478 |
| 0.004508 |
| 0.004483 |
| 0.004523 |
| 0.004595 |
| 0.004592 |
| 0.004515 |
| 0.004488 |
| 0.004358 |
| 0.004445 |
| 0.004414 |
| 0.004474 |
| 0.004509 |
| 0.004599 |
| 0.004644 |
| 0.004646 |
| 0.004700 |
| 0.004705 |
| 0.004743 |
| 0.004879 |
| 0.004966 |
| 0.005114 |
| 0.005114 |
| 0.005102 |
| 0.005213 |
| 0.005218 |
| 0.005295 |
| 0.005334 |
| 0.005277 |
| 0.005370 |
| 0.005486 |
| 0.005504 |
| 0.005553 |
| 0.005491 |
| 0.005481 |
| 0.005614 |
| 0.005658 |
| 0.005755 |
| 0.005787 |
| 0.006032 |
| 0.006032 |
| 0.006031 |
| 0.006033 |
| 0.006081 |
| 0.006042 |
| 0.006030 |
| 0.005908 |
| 0.005983 |
| 0.006053 |
| 0.006061 |
| 0.006097 |
| 0.006070 |
| 0.006159 |
| 0.006908 |
| 0.007692 |
| 0.007713 |
| 0.007816 |
| 0.007856 |
| 0.008005 |
| 0.007932 |
| 0.007917 |
| 0.007979 |
| 0.007890 |
| 0.007719 |
| 0.007658 |
| 0.007777 |
| 0.007706 |
| 0.007574 |
| 0.007541 |
| 0.007493 |
| 0.007587 |
| 0.007584 |
| 0.007584 |
| 0.007664 |
| 0.007613 |
| 0.007562 |
| 0.007581 |
| 0.007685 |
| 0.007934 |
| 0.007874 |
| 0.007933 |
| 0.007928 |
| 0.008086 |
| 0.008048 |
| 0.008086 |
| 0.008087 |
| 0.008113 |
| 0.008158 |
| 0.008087 |
| 0.007970 |
| 0.007955 |
| 0.008039 |
| 0.007923 |
| 0.007914 |
| 0.007811 |
| 0.007952 |
| 0.007939 |
| 0.007858 |
| 0.007860 |
| 0.007887 |
| 0.007902 |
| 0.007997 |
| 0.007957 |
| 0.008067 |
| 0.008222 |
| 0.008398 |
| 0.008411 |
| 0.008317 |
| 0.008050 |
| 0.008101 |
| 0.008077 |
| 0.008194 |
| 0.008006 |
| 0.007822 |
| 0.007942 |
| 0.007928 |
| 0.007916 |
| 0.007930 |
| 0.007867 |
| 0.007894 |
| 0.007977 |
| 0.008022 |
| 0.007961 |
| 0.007976 |
| 0.007923 |
| 0.007875 |
| 0.007873 |
| 0.007976 |
| 0.008087 |
| 0.007952 |
| 0.008011 |
| 0.008017 |
| 0.008078 |
| 0.008139 |
| 0.008339 |
| 0.008359 |
| 0.008341 |
| 0.008285 |
| 0.008205 |
| 0.007896 |
| 0.007806 |
| 0.007981 |
| 0.008136 |
| 0.008138 |
| 0.008330 |
| 0.008264 |
| 0.008377 |
| 0.008522 |
| 0.008744 |
| 0.008886 |
| 0.009051 |
| 0.008954 |
| 0.009049 |
| 0.009148 |
| 0.009348 |
| 0.010551 |
| 0.010104 |
| 0.010167 |
| 0.010288 |
| 0.010230 |
| 0.010169 |
| 0.010267 |
| 0.010231 |
| 0.010366 |