Istorijos Angolos naujoji kvanza / Tuvaluan doleris

Istorija dienos normos AON /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 0.0106218 Tuvaluan doleris

rečiausiai

1 Angolos naujoji kvanza = 0.0019263 Tuvaluan doleris

Kaina istorija TVD / AON

Date AON/TVD
0.0021192
0.0021124
0.0020821
0.0020593
0.0020385
0.0020692
0.0020169
0.0020047
0.0020129
0.0019938
0.0019736
0.0019401
0.0019744
0.0019593
0.0019794
0.0020880
0.0020930
0.0020882
0.0020936
0.0020909
0.0020326
0.0019427
0.0019709
0.0019922
0.0019971
0.0019758
0.0019808
0.0019781
0.0019809
0.0020061
0.0020271
0.0020021
0.0020620
0.0020680
0.0020896
0.0020585
0.0020562
0.0021348
0.0021378
0.0021756
0.0021489
0.0022042
0.0022579
0.0022342
0.0022587
0.0022075
0.0022783
0.0023622
0.0023571
0.0023947
0.0024410
0.0024942
0.0025113
0.0024962
0.0024514
0.0025183
0.0024080
0.0024340
0.0024385
0.0025525
0.0026420
0.0027628
0.0027936
0.0027956
0.0027327
0.0027794
0.0028529
0.0030422
0.0030439
0.0033198
0.0032887
0.0030817
0.0031000
0.0030637
0.0030072
0.0030183
0.0030160
0.0029778
0.0029786
0.0029931
0.0029888
0.0029593
0.0030654
0.0030883
0.0030781
0.0029937
0.0031000
0.0031752
0.0031647
0.0029172
0.0029854
0.0032412
0.0037049
0.0038930
0.0039711
0.0040173
0.0039865
0.0039752
0.0041151
0.0040828
0.0040750
0.0041239
0.0041995
0.0041640
0.0040911
0.0041103
0.0041621
0.0042060
0.0042292
0.0042933
0.0042669
0.0043433
0.0043925
0.0044269
0.0044104
0.0044020
0.0044309
0.0043797
0.0043834
0.0044192
0.0044137
0.0044348
0.0044638
0.0045054
0.0044947
0.0044446
0.0044486
0.0045192
0.0044433
0.0044781
0.0045076
0.0044833
0.0045233
0.0045950
0.0045922
0.0045149
0.0044877
0.0043580
0.0044446
0.0044143
0.0044736
0.0045093
0.0045992
0.0046436
0.0046457
0.0046997
0.0047049
0.0047431
0.0048794
0.0049658
0.0051138
0.0051140
0.0051019
0.0052132
0.0052176
0.0052952
0.0053344
0.0052770
0.0053698
0.0054861
0.0055036
0.0055531
0.0054908
0.0054812
0.0056135
0.0056578
0.0057547
0.0057871
0.0060321
0.0060317
0.0060314
0.0060331
0.0060811
0.0060418
0.0060298
0.0059080
0.0059830
0.0060533
0.0060610
0.0060969
0.0060703
0.0061590
0.0069082
0.0076917
0.0077126
0.0078162
0.0078563
0.0080049
0.0079317
0.0079173
0.0079792
0.0078897
0.0077190
0.0076582
0.0077768
0.0077062
0.0075738
0.0075406
0.0074933
0.0075866
0.0075840
0.0075836
0.0076641
0.0076132
0.0075618
0.0075808
0.0076852
0.0079341
0.0078742
0.0079331
0.0079281
0.0080856
0.0080482
0.0080857
0.0080872
0.0081128
0.0081582
0.0080867
0.0079705
0.0079546
0.0080390
0.0079229
0.0079143
0.0078110
0.0079516
0.0079386
0.0078583
0.0078597
0.0078872
0.0079021
0.0079975
0.0079571
0.0080671
0.0082216
0.0083983
0.0084111
0.0083167
0.0080500
0.0081007
0.0080774
0.0081942
0.0080061
0.0078225
0.0079424
0.0079280
0.0079164
0.0079296
0.0078669
0.0078936
0.0079767
0.0080224
0.0079612
0.0079756
0.0079227
0.0078750
0.0078734
0.0079755
0.0080871
0.0079516
0.0080107
0.0080168
0.0080780
0.0081388
0.0083392
0.0083592
0.0083409
0.0082846
0.0082049
0.0078963
0.0078062
0.0079806
0.0081363
0.0081384
0.0083304
0.0082638
0.0083768
0.0085218
0.0087442
0.0088860
0.0090511
0.0089537
0.0090493
0.0091478
0.0093477
0.0105512
0.0101041
0.0101671
0.0102876
0.0102300
0.0101693
0.0102671
0.0102312
0.0103655