Historia de las tarifas diarias ARS /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso argentino = 4 004.0513 cedi ghanés
el mínimo en
1 peso argentino = 127.2484 cedi ghanés
Date | ARS/GHC |
---|---|
127.2484 | |
127.9852 | |
129.0522 | |
127.8965 | |
129.8391 | |
129.5444 | |
129.8122 | |
129.7397 | |
131.0511 | |
131.7332 | |
132.5773 | |
133.5017 | |
133.9631 | |
134.2756 | |
134.5977 | |
134.5618 | |
135.1962 | |
134.9625 | |
136.3288 | |
137.0182 | |
302.5738 | |
305.3082 | |
306.9386 | |
311.7284 | |
318.4228 | |
318.5553 | |
320.0450 | |
317.9064 | |
320.0846 | |
319.7322 | |
322.0674 | |
320.5649 | |
317.7068 | |
317.1010 | |
317.4522 | |
316.2707 | |
316.0003 | |
315.7249 | |
387.3172 | |
398.7414 | |
404.7372 | |
406.7413 | |
416.9092 | |
426.8079 | |
433.4842 | |
441.5671 | |
447.3355 | |
444.1061 | |
453.5529 | |
448.1950 | |
506.2120 | |
511.1715 | |
518.2224 | |
519.6935 | |
536.5202 | |
596.9150 | |
612.0157 | |
637.3390 | |
638.5870 | |
617.7966 | |
637.3515 | |
619.6792 | |
651.0205 | |
630.1806 | |
553.1913 | |
545.9219 | |
538.5758 | |
491.6880 | |
731.4921 | |
804.7333 | |
846.8742 | |
861.0485 | |
865.0386 | |
860.9087 | |
863.1757 | |
869.8314 | |
746.2594 | |
706.7224 | |
682.6839 | |
690.9957 | |
686.4962 | |
697.6062 | |
712.8710 | |
706.7307 | |
714.2345 | |
689.6539 | |
640.1624 | |
634.9392 | |
625.7250 | |
618.3385 | |
629.7572 | |
630.5600 | |
625.1205 | |
632.7221 | |
640.1919 | |
646.5498 | |
632.6413 | |
637.7082 | |
639.8824 | |
624.8243 | |
631.5172 | |
638.3668 | |
656.0506 | |
641.9595 | |
669.9976 | |
618.2770 | |
600.0281 | |
598.5657 | |
612.9437 | |
576.2277 | |
582.7935 | |
583.2399 | |
583.9757 | |
590.3818 | |
586.9615 | |
592.0444 | |
594.6883 | |
597.6681 | |
596.8485 | |
601.2200 | |
605.2793 | |
599.9474 | |
600.3836 | |
603.0292 | |
602.1390 | |
606.2004 | |
605.7081 | |
605.7525 | |
605.9394 | |
606.3613 | |
608.5689 | |
612.7319 | |
604.2972 | |
607.6795 | |
606.2295 | |
608.6525 | |
613.3983 | |
610.2119 | |
612.1411 | |
612.0198 | |
609.7193 | |
605.0298 | |
605.1175 | |
608.4744 | |
607.0440 | |
611.0858 | |
609.5996 | |
614.0579 | |
612.1444 | |
616.5995 | |
617.1611 | |
620.6420 | |
624.0932 | |
625.2140 | |
624.0893 | |
630.6588 | |
635.1168 | |
638.9122 | |
649.8849 | |
653.1568 | |
662.2257 | |
665.6950 | |
674.1679 | |
682.1973 | |
688.9692 | |
691.0478 | |
696.4558 | |
706.0834 | |
713.7704 | |
715.7942 | |
724.6046 | |
718.5651 | |
729.8989 | |
741.5634 | |
738.4616 | |
743.6320 | |
744.2850 | |
745.7348 | |
755.3403 | |
765.5971 | |
763.3981 | |
766.8565 | |
773.3110 | |
781.2403 | |
806.0108 | |
786.5234 | |
787.1103 | |
795.2661 | |
772.0310 | |
802.2939 | |
806.3216 | |
817.0087 | |
814.5683 | |
816.9725 | |
827.4016 | |
817.2522 | |
839.2853 | |
835.3947 | |
847.1247 | |
855.4342 | |
863.1092 | |
856.2729 | |
903.3819 | |
881.9525 | |
878.8325 | |
874.6351 | |
873.0078 | |
880.3186 | |
863.5282 | |
856.6959 | |
859.7547 | |
889.8750 | |
898.4713 | |
920.6508 | |
937.5734 | |
936.4932 | |
945.7941 | |
949.8643 | |
945.4363 | |
927.1611 | |
940.6889 | |
917.7287 | |
900.8461 | |
913.1826 | |
913.0204 | |
920.8804 | |
914.2507 | |
928.5404 | |
929.7985 | |
924.8445 | |
940.0364 | |
953.2204 | |
972.5047 | |
971.3776 | |
941.5064 | |
982.8017 | |
986.4380 | |
996.6270 | |
1 166.7823 | |
1 213.7021 | |
1 265.6848 | |
1 262.2101 | |
1 281.7693 | |
1 284.6040 | |
1 257.1534 | |
1 213.2264 | |
1 181.2523 | |
1 175.8442 | |
1 155.8644 | |
1 149.1158 | |
1 144.9219 | |
1 145.1172 | |
1 151.0589 | |
1 220.1402 | |
1 220.5097 | |
1 158.0572 | |
1 192.6406 | |
1 192.5306 | |
1 324.7737 | |
1 350.4522 | |
1 381.9491 | |
1 356.5159 | |
1 309.3059 | |
1 342.1904 | |
1 341.1783 | |
1 329.8373 | |
1 302.1477 | |
1 313.7974 | |
1 304.2389 | |
1 276.8194 | |
1 270.6729 | |
1 260.9535 | |
1 308.6577 | |
1 335.4250 | |
1 259.1331 | |
1 333.7888 | |
1 357.2676 | |
1 342.4364 | |
1 296.9155 | |
1 329.4554 | |
1 304.5918 | |
1 280.5189 | |
1 212.3195 | |
1 315.4503 | |
1 202.5202 | |
1 273.6831 | |
1 247.2383 | |
1 521.0937 | |
1 709.4070 | |
1 590.2704 | |
1 725.8135 | |
1 721.1252 | |
1 739.0611 | |
1 749.4455 | |
1 716.3188 | |
1 687.4700 | |
1 767.6839 | |
1 689.5658 | |
1 801.1361 | |
1 885.4931 | |
1 890.3719 | |
1 896.3662 | |
1 817.7048 | |
2 042.4685 | |
2 188.8998 | |
2 198.5534 | |
2 184.2566 | |
2 190.0619 | |
2 190.5190 | |
2 175.5883 | |
2 189.7363 | |
2 183.9387 | |
2 209.2568 | |
2 252.0059 | |
2 234.8547 | |
2 314.0324 | |
2 301.9761 | |
2 347.1662 | |
2 383.3830 | |
2 379.9563 | |
2 406.8438 | |
2 513.9872 | |
2 572.3826 | |
2 611.6011 | |
2 559.2823 | |
2 683.7662 | |
2 597.3620 | |
2 508.2036 | |
2 532.6112 | |
2 534.4740 | |
2 522.3226 | |
2 545.4162 | |
2 541.4054 | |
2 590.2021 | |
2 576.0997 | |
2 574.9611 | |
2 558.3336 | |
2 531.4521 | |
2 591.1085 | |
2 496.3787 | |
2 468.4815 | |
2 521.9128 | |
2 595.7247 | |
2 581.7266 | |
2 617.6541 | |
2 711.9973 | |
2 726.3781 | |
2 761.3173 | |
2 685.7607 | |
2 710.0665 | |
2 718.3940 | |
2 735.2141 | |
2 718.3636 | |
2 731.5815 | |
2 682.2262 | |
2 778.1053 | |
2 750.5544 | |
2 818.5061 | |
2 879.9349 | |
2 884.3949 | |
2 978.0240 | |
3 050.2905 | |
2 966.4794 | |
2 845.4726 | |
2 867.5433 | |
2 780.6301 | |
2 750.5201 | |
2 701.1078 | |
2 703.0590 | |
2 683.9374 | |
2 703.1914 | |
2 715.7189 | |
2 609.2045 | |
2 611.9984 | |
2 685.4732 | |
2 665.8220 | |
2 624.7801 | |
2 628.3570 | |
2 666.6787 | |
2 645.8428 | |
2 662.1940 | |
2 647.8313 | |
2 625.3649 | |
2 582.3745 | |
2 609.7278 | |
2 616.0613 | |
2 642.1536 | |
2 662.4444 | |
2 617.9713 | |
2 638.1043 | |
2 699.1589 | |
2 695.3085 | |
2 638.2625 | |
2 646.6768 | |
2 629.6101 | |
2 688.5645 | |
2 637.9499 | |
2 808.1243 | |
2 839.0556 | |
2 781.4867 | |
2 814.0152 | |
2 737.0946 | |
2 739.7296 | |
2 713.6016 | |
2 658.6743 | |
2 691.4882 | |
2 736.6733 | |
2 634.7343 | |
2 631.8104 | |
2 670.8423 | |
2 603.8084 | |
2 541.9926 | |
2 517.5246 | |
2 534.1747 | |
2 640.0101 | |
2 720.9248 | |
2 783.3799 | |
2 856.4477 | |
2 915.0416 | |
2 880.0690 | |
2 771.6063 | |
2 960.1332 | |
2 921.5411 | |
2 866.7169 | |
3 962.9331 | |
3 905.4196 | |
3 916.1378 | |
3 964.5413 | |
3 964.6829 |