Исторический аргентинское песо / Ганский седи

История дневной ставки ARS /GHC с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 аргентинское песо = 4 004.0513 Ганский седи

минимум на

1 аргентинское песо = 72.2859 Ганский седи

История Цена GHC / ARS

Date ARS/GHC
73.0757
73.2339
72.7495
73.1085
74.2397
75.3348
74.6742
75.3219
76.5451
77.0241
76.6415
76.5562
75.8018
77.6218
78.7264
77.9767
77.6407
77.2088
77.3732
75.8732
76.9843
78.0975
76.3323
75.2900
73.5371
73.7889
74.9358
73.4860
72.8719
73.6371
73.9752
74.7171
75.2901
74.6429
76.2909
77.9915
76.3203
73.2253
75.1742
73.9655
80.1771
75.0921
79.0112
75.8177
73.0781
75.1045
77.6672
79.5644
83.1528
81.5169
79.3639
83.3422
83.9282
84.1536
84.8618
88.3502
91.3862
91.1569
91.0294
91.2509
93.9478
95.6859
97.0310
90.4753
91.7576
95.3101
91.0635
103.0279
103.1098
103.7529
103.1839
103.7469
105.2575
105.6798
105.8518
107.0775
107.0198
107.8016
107.1008
108.7946
108.5554
109.2391
109.8029
109.6701
110.0774
110.6460
111.9351
111.7597
111.3889
111.2826
111.9933
112.6024
112.4307
112.6817
112.5293
112.8846
113.2352
114.2618
114.8231
114.7060
115.7701
117.3310
117.6872
119.5038
119.4881
119.8623
121.2733
122.8230
123.5003
124.2794
124.1128
123.1993
124.1299
124.8478
125.9666
126.3974
127.3382
127.9852
129.0522
127.8965
129.8391
129.5444
129.8122
129.7397
131.0511
131.7332
132.5773
133.5017
133.9631
134.2756
134.5977
134.5618
135.1962
134.9625
136.3288
137.0182
302.5738
305.3082
306.9386
311.7284
318.4228
318.5553
320.0450
317.9064
320.0846
319.7322
322.0674
320.5649
317.7068
317.1010
317.4522
316.2707
316.0003
315.7249
387.3172
398.7414
404.7372
406.7413
416.9092
426.8079
433.4842
441.5671
447.3355
444.1061
453.5529
448.1950
506.2120
511.1715
518.2224
519.6935
536.5202
596.9150
612.0157
637.3390
638.5870
617.7966
637.3515
619.6792
651.0205
630.1806
553.1913
545.9219
538.5758
491.6880
731.4921
804.7333
846.8742
861.0485
865.0386
860.9087
863.1757
869.8314
746.2594
706.7224
682.6839
690.9957
686.4962
697.6062
712.8710
706.7307
714.2345
689.6539
640.1624
634.9392
625.7250
618.3385
629.7572
630.5600
625.1205
632.7221
640.1919
646.5498
632.6413
637.7082
639.8824
624.8243
631.5172
638.3668
656.0506
641.9595
669.9976
618.2770
600.0281
598.5657
612.9437
576.2277
582.7935
583.2399
583.9757
590.3818
586.9615
592.0444
594.6883
597.6681
596.8485
601.2200
605.2793
599.9474
600.3836
603.0292
602.1390
606.2004
605.7081
605.7525
605.9394
606.3613
608.5689
612.7319
604.2972
607.6795
606.2295
608.6525
613.3983
610.2119
612.1411
612.0198
609.7193
605.0298
605.1175
608.4744
607.0440
611.0858
609.5996
614.0579
612.1444
616.5995
617.1611
620.6420
624.0932
625.2140
624.0893
630.6588
635.1168
638.9122
649.8849
653.1568
662.2257
665.6950
674.1679
682.1973
688.9692
691.0478
696.4558
706.0834
713.7704
715.7942
724.6046
718.5651
729.8989
741.5634
738.4616
743.6320
744.2850
745.7348
755.3403
765.5971
763.3981
766.8565
773.3110
781.2403
806.0108
786.5234
787.1103
795.2661
772.0310
802.2939
806.3216
817.0087
814.5683
816.9725
827.4016
817.2522
839.2853
835.3947
847.1247
855.4342
863.1092
856.2729
903.3819
881.9525
878.8325
874.6351
873.0078
880.3186
863.5282
856.6959
859.7547
889.8750
898.4713
920.6508
937.5734
936.4932
945.7941
949.8643
945.4363
927.1611
940.6889
917.7287
900.8461
913.1826
913.0204
920.8804
914.2507
928.5404
929.7985
924.8445
940.0364
953.2204
972.5047
971.3776
941.5064
982.8017
986.4380
996.6270
1 166.7823
1 213.7021
1 265.6848
1 262.2101
1 281.7693
1 284.6040
1 257.1534
1 213.2264
1 181.2523
1 175.8442
1 155.8644
1 149.1158
1 144.9219
1 145.1172
1 151.0589
1 220.1402
1 220.5097
1 158.0572
1 192.6406
1 192.5306
1 324.7737
1 350.4522
1 381.9491
1 356.5159
1 309.3059
1 342.1904
1 341.1783
1 329.8373
1 302.1477
1 313.7974
1 304.2389
1 276.8194
1 270.6729
1 260.9535
1 308.6577
1 335.4250
1 259.1331
1 333.7888
1 357.2676
1 342.4364
1 296.9155
1 329.4554
1 304.5918
1 280.5189
1 212.3195
1 315.4503
1 202.5202
1 273.6831
1 247.2383
1 521.0937
1 709.4070
1 590.2704
1 725.8135
1 721.1252
1 739.0611
1 749.4455
1 716.3188
1 687.4700
1 767.6839
1 689.5658
1 801.1361
1 885.4931
1 890.3719
1 896.3662
1 817.7048
2 042.4685
2 188.8998
2 198.5534
2 184.2566
2 190.0619
2 190.5190
2 175.5883
2 189.7363
2 183.9387
2 209.2568
2 252.0059
2 234.8547
2 314.0324
2 301.9761
2 347.1662
2 383.3830
2 379.9563
2 406.8438
2 513.9872
2 572.3826
2 611.6011
2 559.2823
2 683.7662
2 597.3620
2 508.2036
2 532.6112
2 534.4740
2 522.3226
2 545.4162
2 541.4054
2 590.2021
2 576.0997
2 574.9611
2 558.3336
2 531.4521
2 591.1085
2 496.3787
2 468.4815
2 521.9128
2 595.7247
2 581.7266
2 617.6541
2 711.9973
2 726.3781
2 761.3173
2 685.7607
2 710.0665
2 718.3940
2 735.2141
2 718.3636
2 731.5815
2 682.2262
2 778.1053
2 750.5544
2 818.5061
2 879.9349
2 884.3949
2 978.0240
3 050.2905
2 966.4794
2 845.4726
2 867.5433
2 780.6301
2 750.5201
2 701.1078
2 703.0590
2 683.9374
2 703.1914
2 715.7189
2 609.2045
2 611.9984
2 685.4732
2 665.8220
2 624.7801
2 628.3570
2 666.6787
2 645.8428
2 662.1940
2 647.8313
2 625.3649
2 582.3745
2 609.7278
2 616.0613
2 642.1536
2 662.4444
2 617.9713
2 638.1043
2 699.1589
2 695.3085
2 638.2625
2 646.6768
2 629.6101
2 688.5645
2 637.9499
2 808.1243
2 839.0556
2 781.4867
2 814.0152
2 737.0946
2 739.7296
2 713.6016
2 658.6743
2 691.4882
2 736.6733
2 634.7343
2 631.8104
2 670.8423
2 603.8084
2 541.9926
2 517.5246
2 534.1747
2 640.0101
2 720.9248
2 783.3799
2 856.4477
2 915.0416
2 880.0690
2 771.6063
2 960.1332
2 921.5411
2 866.7169
3 962.9331
3 905.4196
3 916.1378
3 964.5413
3 964.6829