Historia de las tarifas diarias ARS /GTQ desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 peso argentino = 2.959912 quetzal guatemalteco
el mínimo en
1 peso argentino = 0.008922 quetzal guatemalteco
la historia precio de GTQ / ARS
Date | ARS/GTQ |
| 0.008964 |
| 0.008989 |
| 0.009044 |
| 0.009108 |
| 0.009186 |
| 0.009209 |
| 0.009257 |
| 0.009295 |
| 0.009330 |
| 0.009388 |
| 0.009435 |
| 0.009470 |
| 0.009520 |
| 0.009553 |
| 0.009606 |
| 0.009675 |
| 0.009743 |
| 0.009742 |
| 0.021415 |
| 0.021622 |
| 0.021828 |
| 0.022137 |
| 0.022394 |
| 0.022400 |
| 0.022384 |
| 0.022390 |
| 0.022415 |
| 0.022408 |
| 0.022469 |
| 0.022459 |
| 0.022493 |
| 0.022469 |
| 0.022517 |
| 0.022448 |
| 0.022422 |
| 0.022470 |
| 0.027749 |
| 0.028550 |
| 0.028946 |
| 0.029408 |
| 0.029885 |
| 0.030381 |
| 0.030808 |
| 0.031423 |
| 0.031762 |
| 0.032235 |
| 0.032815 |
| 0.033322 |
| 0.033826 |
| 0.034305 |
| 0.035036 |
| 0.035298 |
| 0.036060 |
| 0.038939 |
| 0.039168 |
| 0.039711 |
| 0.040531 |
| 0.040909 |
| 0.041494 |
| 0.042063 |
| 0.042606 |
| 0.043090 |
| 0.043551 |
| 0.044050 |
| 0.045118 |
| 0.045333 |
| 0.046036 |
| 0.046443 |
| 0.047004 |
| 0.047826 |
| 0.048364 |
| 0.049061 |
| 0.049961 |
| 0.050440 |
| 0.051570 |
| 0.052897 |
| 0.053206 |
| 0.053747 |
| 0.054021 |
| 0.054834 |
| 0.055297 |
| 0.056008 |
| 0.056605 |
| 0.057532 |
| 0.057871 |
| 0.058685 |
| 0.059300 |
| 0.060054 |
| 0.060955 |
| 0.061534 |
| 0.062200 |
| 0.063021 |
| 0.063238 |
| 0.063575 |
| 0.063928 |
| 0.064547 |
| 0.065134 |
| 0.065730 |
| 0.066278 |
| 0.066782 |
| 0.070074 |
| 0.070497 |
| 0.070984 |
| 0.071938 |
| 0.072002 |
| 0.072365 |
| 0.072847 |
| 0.073121 |
| 0.073734 |
| 0.074059 |
| 0.074580 |
| 0.074987 |
| 0.075332 |
| 0.075707 |
| 0.076090 |
| 0.076464 |
| 0.076704 |
| 0.077064 |
| 0.077205 |
| 0.077353 |
| 0.077554 |
| 0.077835 |
| 0.077972 |
| 0.078310 |
| 0.078248 |
| 0.078521 |
| 0.078636 |
| 0.078846 |
| 0.079030 |
| 0.079274 |
| 0.079522 |
| 0.079819 |
| 0.079875 |
| 0.080085 |
| 0.080303 |
| 0.080332 |
| 0.080621 |
| 0.080819 |
| 0.081164 |
| 0.081159 |
| 0.081156 |
| 0.081378 |
| 0.081676 |
| 0.081967 |
| 0.082028 |
| 0.082254 |
| 0.082417 |
| 0.082727 |
| 0.083225 |
| 0.083366 |
| 0.084328 |
| 0.084042 |
| 0.084320 |
| 0.084852 |
| 0.085317 |
| 0.085510 |
| 0.086450 |
| 0.087667 |
| 0.088095 |
| 0.088799 |
| 0.089597 |
| 0.090518 |
| 0.091458 |
| 0.092076 |
| 0.093005 |
| 0.093803 |
| 0.094741 |
| 0.095998 |
| 0.096164 |
| 0.097064 |
| 0.097210 |
| 0.098276 |
| 0.099094 |
| 0.099498 |
| 0.100273 |
| 0.100884 |
| 0.101129 |
| 0.102275 |
| 0.102875 |
| 0.103459 |
| 0.103603 |
| 0.104076 |
| 0.104550 |
| 0.105299 |
| 0.105629 |
| 0.106344 |
| 0.106890 |
| 0.107379 |
| 0.108169 |
| 0.108829 |
| 0.109533 |
| 0.110266 |
| 0.111164 |
| 0.111248 |
| 0.112124 |
| 0.112832 |
| 0.113589 |
| 0.114364 |
| 0.115391 |
| 0.116168 |
| 0.116950 |
| 0.118286 |
| 0.118818 |
| 0.120309 |
| 0.119563 |
| 0.121274 |
| 0.122927 |
| 0.123477 |
| 0.123819 |
| 0.124127 |
| 0.125537 |
| 0.126844 |
| 0.128002 |
| 0.128261 |
| 0.128713 |
| 0.129129 |
| 0.128688 |
| 0.128575 |
| 0.128542 |
| 0.128196 |
| 0.128667 |
| 0.129042 |
| 0.129656 |
| 0.129127 |
| 0.129269 |
| 0.130367 |
| 0.132940 |
| 0.133817 |
| 0.134386 |
| 0.134497 |
| 0.135637 |
| 0.136843 |
| 0.137114 |
| 0.131875 |
| 0.138888 |
| 0.140038 |
| 0.144653 |
| 0.169116 |
| 0.175663 |
| 0.180554 |
| 0.181078 |
| 0.184201 |
| 0.182645 |
| 0.181564 |
| 0.174930 |
| 0.171675 |
| 0.171876 |
| 0.170854 |
| 0.169517 |
| 0.169655 |
| 0.171401 |
| 0.172760 |
| 0.183434 |
| 0.183497 |
| 0.175341 |
| 0.179865 |
| 0.182571 |
| 0.192145 |
| 0.186423 |
| 0.193409 |
| 0.197727 |
| 0.200273 |
| 0.204436 |
| 0.209186 |
| 0.208211 |
| 0.204357 |
| 0.208956 |
| 0.207165 |
| 0.205527 |
| 0.203873 |
| 0.202322 |
| 0.205237 |
| 0.211225 |
| 0.197383 |
| 0.214866 |
| 0.216781 |
| 0.216913 |
| 0.210110 |
| 0.212835 |
| 0.211038 |
| 0.205506 |
| 0.194920 |
| 0.206926 |
| 0.193705 |
| 0.204343 |
| 0.199363 |
| 0.243167 |
| 0.271919 |
| 0.251998 |
| 0.274640 |
| 0.275063 |
| 0.271275 |
| 0.273971 |
| 0.268326 |
| 0.265091 |
| 0.276303 |
| 0.271337 |
| 0.287199 |
| 0.300909 |
| 0.302251 |
| 0.305269 |
| 0.296975 |
| 0.338213 |
| 0.361625 |
| 0.365855 |
| 0.366658 |
| 0.365955 |
| 0.367574 |
| 0.367352 |
| 0.366218 |
| 0.366961 |
| 0.365266 |
| 0.365302 |
| 0.369716 |
| 0.368587 |
| 0.378056 |
| 0.375700 |
| 0.384201 |
| 0.392131 |
| 0.386727 |
| 0.394444 |
| 0.409931 |
| 0.418894 |
| 0.427142 |
| 0.423564 |
| 0.425709 |
| 0.422027 |
| 0.418968 |
| 0.416075 |
| 0.415013 |
| 0.422099 |
| 0.423950 |
| 0.420866 |
| 0.423259 |
| 0.418540 |
| 0.426680 |
| 0.427677 |
| 0.423715 |
| 0.421082 |
| 0.419713 |
| 0.425446 |
| 0.411267 |
| 0.409461 |
| 0.418976 |
| 0.430107 |
| 0.431173 |
| 0.435408 |
| 0.449892 |
| 0.454791 |
| 0.462164 |
| 0.458510 |
| 0.460698 |
| 0.452986 |
| 0.472023 |
| 0.473762 |
| 0.476463 |
| 0.476361 |
| 0.482477 |
| 0.475525 |
| 0.476524 |
| 0.470985 |
| 0.469225 |
| 0.474392 |
| 0.476365 |
| 0.474661 |
| 0.470921 |
| 0.479497 |
| 0.471532 |
| 0.469174 |
| 0.471459 |
| 0.475391 |
| 0.474261 |
| 0.472286 |
| 0.483863 |
| 0.474654 |
| 0.469784 |
| 0.474187 |
| 0.482844 |
| 0.486620 |
| 0.484752 |
| 0.499127 |
| 0.494713 |
| 0.494624 |
| 0.492951 |
| 0.491874 |
| 0.489365 |
| 0.495658 |
| 0.496036 |
| 0.503518 |
| 0.505952 |
| 0.499822 |
| 0.504325 |
| 0.510909 |
| 0.509713 |
| 0.503615 |
| 0.509102 |
| 0.505775 |
| 0.518773 |
| 0.508656 |
| 0.499727 |
| 0.552209 |
| 0.554200 |
| 0.549782 |
| 0.546677 |
| 0.541464 |
| 0.537950 |
| 0.541848 |
| 0.541730 |
| 0.541095 |
| 0.546242 |
| 0.531942 |
| 0.524826 |
| 0.533525 |
| 0.519014 |
| 0.510553 |
| 0.503226 |
| 0.497489 |
| 0.511105 |
| 0.528307 |
| 0.537394 |
| 0.552774 |
| 0.561407 |
| 0.570567 |
| 0.554307 |
| 0.588988 |
| 0.585132 |
| 0.570786 |
| 0.780836 |
| 0.785096 |
| 0.787688 |
| 0.791895 |
| 0.797399 |
| 0.803614 |
| 0.803688 |
| 0.808103 |
| 0.806882 |
| 0.817598 |
| 0.814344 |
| 0.815933 |
| 0.814464 |
| 0.823084 |
| 0.830227 |
| 0.826409 |
| 0.823763 |
| 0.826959 |
| 0.828381 |
| 0.831356 |
| 0.834390 |
| 0.835464 |
| 0.837767 |
| 0.836474 |
| 0.839035 |
| 0.841291 |
| 0.846739 |
| 0.851574 |
| 0.851504 |
| 0.852814 |
| 0.853154 |
| 0.862563 |
| 0.869581 |
| 0.870461 |
| 0.867759 |
| 0.865054 |
| 0.865231 |
| 0.867007 |
| 0.867825 |
| 0.866101 |
| 0.870231 |
| 0.874318 |
| 0.877384 |
| 0.882704 |
| 0.882811 |
| 0.885989 |
| 0.885831 |
| 0.888577 |
| 0.890235 |
| 0.887505 |
| 0.889521 |
| 0.891004 |
| 0.892358 |
| 0.892620 |
| 0.896341 |
| 0.895132 |
| 0.895728 |
| 0.895405 |
| 0.896235 |
| 0.899089 |
| 0.900444 |
| 0.902315 |
| 0.905595 |
| 0.909603 |
| 0.916039 |
| 0.920860 |
| 0.919267 |
| 0.924818 |
| 0.928873 |
| 0.946203 |
| 0.947699 |
| 0.946235 |
| 0.954195 |
| 0.951170 |
| 0.951041 |
| 0.952964 |
| 0.956053 |
| 0.960348 |
| 0.960432 |
| 0.963260 |
| 0.963333 |
| 0.961434 |
| 0.957441 |
| 0.963631 |
| 0.964741 |
| 0.967031 |
| 0.968920 |
| 0.970428 |
| 0.970345 |
| 0.966065 |
| 0.969291 |
| 0.975288 |
| 0.985027 |
| 0.982598 |
| 0.987094 |
| 0.997624 |
| 0.991984 |
| 0.974767 |
| 0.985192 |
| 1.147771 |
| 1.179327 |
| 1.194948 |
| 1.203773 |
| 1.221956 |
| 1.248889 |
| 1.259352 |
| 1.283848 |
| 1.298612 |
| 1.317150 |
| 1.319433 |
| 1.334453 |
| 1.354836 |
| 1.360047 |
| 1.366938 |
| 1.370357 |
| 1.370350 |
| 1.378887 |
| 1.381800 |
| 1.394887 |
| 1.405960 |
| 1.407734 |
| 1.412343 |
| 1.415992 |
| 1.417739 |
| 1.428579 |
| 1.431184 |
| 1.439883 |
| 1.448556 |
| 1.452205 |
| 1.460762 |
| 1.464008 |
| 1.474155 |
| 1.473614 |
| 1.474118 |
| 1.487309 |
| 1.487692 |
| 1.496864 |
| 1.503572 |
| 1.511114 |
| 1.513454 |
| 1.522656 |
| 1.517644 |
| 1.531458 |
| 1.532071 |
| 1.537063 |
| 1.549870 |
| 1.563445 |
| 1.561598 |
| 1.574580 |
| 1.572455 |
| 1.582251 |
| 1.586741 |
| 1.594941 |
| 1.607724 |
| 1.607184 |
| 1.620463 |
| 1.614553 |
| 1.612917 |
| 1.629647 |
| 1.637462 |
| 1.637500 |
| 1.640399 |
| 1.643931 |
| 1.654131 |
| 1.654717 |
| 1.695973 |
| 1.693681 |
| 1.700177 |
| 1.701885 |
| 1.709386 |
| 1.722000 |
| 1.708361 |
| 1.714217 |
| 1.703145 |
| 1.709716 |
| 1.704274 |
| 1.712348 |
| 1.716979 |
| 1.714175 |
| 1.734842 |
| 1.740524 |
| 1.746932 |
| 1.748708 |
| 1.751938 |
| 1.748142 |
| 1.745349 |
| 1.740870 |
| 1.750675 |
| 1.760997 |
| 1.762859 |
| 1.764212 |
| 1.760044 |
| 1.755474 |
| 1.767346 |
| 1.775080 |
| 1.765689 |
| 1.780671 |
| 1.792337 |
| 1.780311 |
| 1.787693 |
| 1.786791 |
| 1.793993 |
| 1.802419 |
| 1.802808 |
| 1.812484 |
| 1.819990 |
| 1.815118 |
| 1.823137 |
| 1.813679 |
| 1.821014 |
| 1.822010 |
| 1.837451 |
| 1.829423 |
| 1.825673 |
| 1.839965 |
| 1.850731 |
| 1.842559 |
| 1.862190 |
| 1.872653 |
| 1.867632 |
| 1.866921 |
| 1.864894 |
| 1.871857 |
| 1.864746 |
| 1.876531 |
| 1.863764 |
| 1.871303 |
| 1.879329 |
| 1.884140 |
| 1.883423 |
| 1.876822 |
| 1.894592 |
| 1.891345 |
| 1.906659 |
| 1.888357 |
| 1.916242 |
| 1.908840 |
| 1.901921 |
| 1.883580 |
| 1.853544 |
| 1.860978 |
| 1.856569 |
| 1.860261 |
| 1.872750 |
| 1.893654 |
| 1.889377 |
| 1.900461 |
| 1.902509 |
| 1.913332 |
| 1.928831 |
| 1.929656 |
| 1.937617 |
| 1.937936 |
| 1.955211 |
| 1.971713 |
| 1.997690 |
| 2.004733 |
| 2.014834 |
| 2.018058 |
| 1.997998 |
| 2.003122 |
| 2.010932 |
| 2.008570 |
| 2.012511 |
| 2.026939 |
| 2.019370 |
| 2.021590 |
| 2.033654 |
| 2.025889 |
| 2.048726 |
| 2.045376 |
| 2.054334 |
| 2.046690 |
| 2.044835 |
| 2.045838 |
| 2.032188 |
| 2.040392 |
| 2.038427 |
| 2.004241 |
| 2.034675 |
| 2.035719 |
| 2.041917 |
| 2.026337 |
| 2.036620 |
| 2.042431 |
| 2.043417 |
| 2.039225 |
| 2.045075 |
| 2.043756 |
| 2.049248 |
| 2.047652 |
| 2.053572 |
| 2.084096 |
| 2.072008 |
| 2.076841 |
| 2.068668 |
| 2.056854 |
| 2.060666 |
| 2.087101 |
| 2.075444 |
| 2.083971 |
| 2.088132 |
| 2.102450 |
| 2.120065 |
| 2.121475 |
| 2.149001 |
| 2.168326 |
| 2.194596 |
| 2.206771 |
| 2.194975 |
| 2.192867 |
| 2.194435 |
| 2.179224 |
| 2.181538 |
| 2.178077 |
| 2.177631 |
| 2.180910 |
| 2.171127 |
| 2.166772 |
| 2.170031 |
| 2.180904 |
| 2.181515 |
| 2.177137 |
| 2.164154 |
| 2.164237 |
| 2.157204 |
| 2.149292 |
| 2.146253 |
| 2.141250 |
| 2.140192 |
| 2.147628 |
| 2.148572 |
| 2.126376 |
| 2.139023 |
| 2.138100 |
| 2.144821 |
| 2.140942 |
| 2.135703 |
| 2.152857 |
| 2.154896 |
| 2.157039 |
| 2.165282 |
| 2.167556 |
| 2.172991 |
| 2.169204 |
| 2.170678 |
| 2.186311 |
| 2.193550 |
| 2.193336 |
| 2.183597 |
| 2.178860 |
| 2.206634 |
| 2.211377 |
| 2.201789 |
| 2.239406 |
| 2.241958 |
| 2.263402 |
| 2.270150 |
| 2.276203 |
| 2.236434 |
| 2.251505 |
| 2.275674 |
| 2.250231 |
| 2.249234 |
| 2.255651 |
| 2.244753 |
| 2.206902 |
| 2.263421 |
| 2.291087 |
| 2.301597 |
| 2.280150 |
| 2.232170 |
| 2.279266 |
| 2.333196 |
| 2.323765 |
| 2.381289 |
| 2.388814 |
| 2.381509 |
| 2.414032 |
| 2.467846 |
| 2.453115 |
| 2.451594 |
| 2.440942 |
| 2.421469 |
| 2.441602 |
| 2.476172 |
| 2.448003 |
| 2.450113 |
| 2.481664 |
| 2.520092 |
| 2.475776 |
| 2.455151 |
| 2.446960 |
| 2.398134 |
| 2.362638 |
| 2.360960 |
| 2.332551 |
| 2.354282 |
| 2.352657 |
| 2.372993 |
| 2.396798 |
| 2.398862 |
| 2.396201 |
| 2.403149 |
| 2.415946 |
| 2.432814 |
| 2.431708 |
| 2.436344 |
| 2.446606 |
| 2.440215 |
| 2.461109 |
| 2.453255 |
| 2.439290 |
| 2.460257 |
| 2.432912 |
| 2.424661 |
| 2.430355 |
| 2.405156 |
| 2.422029 |
| 2.438787 |
| 2.418314 |
| 2.440585 |
| 2.433944 |
| 2.446436 |
| 2.442007 |
| 2.426484 |
| 2.453477 |
| 2.450024 |
| 2.459728 |
| 2.450432 |
| 2.448449 |
| 2.430028 |
| 2.423892 |
| 2.419601 |
| 2.419006 |
| 2.428873 |
| 2.430105 |
| 2.455843 |
| 2.452873 |
| 2.469107 |
| 2.475643 |
| 2.492827 |
| 2.497786 |
| 2.495837 |
| 2.490352 |
| 2.493494 |
| 2.478986 |
| 2.485336 |
| 2.477520 |
| 2.480949 |
| 2.477910 |
| 2.464619 |
| 2.478760 |
| 2.474819 |
| 2.482360 |
| 2.472031 |
| 2.474918 |
| 2.470540 |
| 2.477489 |
| 2.478410 |
| 2.472032 |
| 2.469000 |
| 2.480778 |
| 2.472253 |
| 2.479077 |
| 2.493858 |
| 2.493679 |
| 2.492587 |
| 2.490075 |
| 2.482427 |
| 2.490078 |
| 2.495535 |
| 2.482994 |
| 2.484648 |
| 2.468237 |
| 2.460531 |
| 2.457450 |
| 2.461645 |
| 2.456896 |
| 2.451851 |
| 2.452506 |
| 2.457252 |
| 2.456054 |
| 2.451269 |
| 2.454211 |
| 2.453561 |
| 2.471019 |
| 2.467750 |
| 2.472147 |
| 2.463505 |
| 2.460010 |
| 2.462037 |
| 2.458491 |
| 2.467070 |
| 2.476081 |
| 2.474132 |
| 2.470167 |
| 2.471342 |
| 2.462958 |
| 2.476937 |
| 2.493104 |
| 2.493076 |
| 2.490521 |
| 2.482068 |
| 2.466304 |
| 2.466818 |
| 2.465710 |
| 2.474626 |
| 2.479750 |
| 2.476963 |
| 2.485778 |
| 2.477462 |
| 2.484042 |
| 2.481334 |
| 2.483651 |
| 2.487812 |
| 2.498075 |
| 2.497532 |
| 2.477928 |
| 2.613625 |
| 2.516726 |
| 2.517151 |
| 2.548179 |
| 2.556607 |
| 2.560389 |
| 2.577166 |
| 2.557258 |
| 2.555105 |
| 2.533920 |
| 2.548909 |
| 2.606005 |
| 2.657655 |
| 2.648333 |
| 2.623188 |
| 2.617729 |
| 2.599858 |
| 2.618679 |
| 2.615590 |
| 2.616363 |
| 2.636287 |
| 2.656560 |
| 2.650954 |
| 2.643863 |
| 2.649967 |
| 2.649099 |
| 2.643084 |
| 2.642583 |
| 2.639601 |
| 2.638093 |
| 2.625746 |
| 2.630430 |
| 2.628985 |
| 2.630240 |
| 2.607639 |
| 2.610944 |
| 2.626688 |
| 2.633217 |
| 2.614510 |
| 2.596751 |
| 2.609842 |
| 2.605268 |
| 2.616886 |
| 2.618763 |
| 2.627826 |
| 2.654250 |
| 2.651946 |
| 2.651901 |
| 2.640785 |
| 2.624170 |
| 2.634443 |
| 2.622252 |
| 2.614245 |
| 2.623048 |
| 2.618562 |
| 2.637307 |
| 2.625724 |
| 2.645418 |
| 2.638421 |
| 2.634824 |
| 2.625593 |
| 2.627911 |
| 2.635694 |
| 2.643918 |
| 2.651184 |
| 2.642734 |
| 2.637189 |
| 2.644007 |
| 2.632002 |
| 2.631618 |
| 2.631462 |
| 2.624328 |
| 2.632838 |
| 2.597230 |
| 2.682857 |
| 2.641950 |
| 2.640816 |
| 2.641768 |
| 2.677340 |
| 2.680214 |
| 2.682417 |
| 2.682390 |
| 2.681745 |
| 2.705982 |
| 2.693845 |
| 2.762561 |
| 2.742220 |
| 2.819547 |
| 2.799599 |
| 2.909530 |
| 2.874555 |
| 2.863420 |
| 2.880407 |
| 2.815340 |
| 2.812971 |
| 2.766161 |