История дневной ставки ARS /GTQ с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 2.959912 гватемальский кетсаль
минимум на
1 аргентинское песо = 0.008894 гватемальский кетсаль
Date | ARS/GTQ |
---|---|
0.008902 | |
0.008927 | |
0.008964 | |
0.008989 | |
0.009044 | |
0.009108 | |
0.009186 | |
0.009209 | |
0.009257 | |
0.009295 | |
0.009330 | |
0.009388 | |
0.009435 | |
0.009470 | |
0.009520 | |
0.009553 | |
0.009606 | |
0.009675 | |
0.009743 | |
0.009742 | |
0.021415 | |
0.021622 | |
0.021828 | |
0.022137 | |
0.022394 | |
0.022400 | |
0.022384 | |
0.022390 | |
0.022415 | |
0.022408 | |
0.022469 | |
0.022459 | |
0.022493 | |
0.022469 | |
0.022517 | |
0.022448 | |
0.022422 | |
0.022470 | |
0.027749 | |
0.028550 | |
0.028946 | |
0.029408 | |
0.029885 | |
0.030381 | |
0.030808 | |
0.031423 | |
0.031762 | |
0.032235 | |
0.032815 | |
0.033322 | |
0.033826 | |
0.034305 | |
0.035036 | |
0.035298 | |
0.036060 | |
0.038939 | |
0.039168 | |
0.039711 | |
0.040531 | |
0.040909 | |
0.041494 | |
0.042063 | |
0.042606 | |
0.043090 | |
0.043551 | |
0.044050 | |
0.045118 | |
0.045333 | |
0.046036 | |
0.046443 | |
0.047004 | |
0.047826 | |
0.048364 | |
0.049061 | |
0.049961 | |
0.050440 | |
0.051570 | |
0.052897 | |
0.053206 | |
0.053747 | |
0.054021 | |
0.054834 | |
0.055297 | |
0.056008 | |
0.056605 | |
0.057532 | |
0.057871 | |
0.058685 | |
0.059300 | |
0.060054 | |
0.060955 | |
0.061534 | |
0.062200 | |
0.063021 | |
0.063238 | |
0.063575 | |
0.063928 | |
0.064547 | |
0.065134 | |
0.065730 | |
0.066278 | |
0.066782 | |
0.070074 | |
0.070497 | |
0.070984 | |
0.071938 | |
0.072002 | |
0.072365 | |
0.072847 | |
0.073121 | |
0.073734 | |
0.074059 | |
0.074580 | |
0.074987 | |
0.075332 | |
0.075707 | |
0.076090 | |
0.076464 | |
0.076704 | |
0.077064 | |
0.077205 | |
0.077353 | |
0.077554 | |
0.077835 | |
0.077972 | |
0.078310 | |
0.078248 | |
0.078521 | |
0.078636 | |
0.078846 | |
0.079030 | |
0.079274 | |
0.079522 | |
0.079819 | |
0.079875 | |
0.080085 | |
0.080303 | |
0.080332 | |
0.080621 | |
0.080819 | |
0.081164 | |
0.081159 | |
0.081156 | |
0.081378 | |
0.081676 | |
0.081967 | |
0.082028 | |
0.082254 | |
0.082417 | |
0.082727 | |
0.083225 | |
0.083366 | |
0.084328 | |
0.084042 | |
0.084320 | |
0.084852 | |
0.085317 | |
0.085510 | |
0.086450 | |
0.087667 | |
0.088095 | |
0.088799 | |
0.089597 | |
0.090518 | |
0.091458 | |
0.092076 | |
0.093005 | |
0.093803 | |
0.094741 | |
0.095998 | |
0.096164 | |
0.097064 | |
0.097210 | |
0.098276 | |
0.099094 | |
0.099498 | |
0.100273 | |
0.100884 | |
0.101129 | |
0.102275 | |
0.102875 | |
0.103459 | |
0.103603 | |
0.104076 | |
0.104550 | |
0.105299 | |
0.105629 | |
0.106344 | |
0.106890 | |
0.107379 | |
0.108169 | |
0.108829 | |
0.109533 | |
0.110266 | |
0.111164 | |
0.111248 | |
0.112124 | |
0.112832 | |
0.113589 | |
0.114364 | |
0.115391 | |
0.116168 | |
0.116950 | |
0.118286 | |
0.118818 | |
0.120309 | |
0.119563 | |
0.121274 | |
0.122927 | |
0.123477 | |
0.123819 | |
0.124127 | |
0.125537 | |
0.126844 | |
0.128002 | |
0.128261 | |
0.128713 | |
0.129129 | |
0.128688 | |
0.128575 | |
0.128542 | |
0.128196 | |
0.128667 | |
0.129042 | |
0.129656 | |
0.129127 | |
0.129269 | |
0.130367 | |
0.132940 | |
0.133817 | |
0.134386 | |
0.134497 | |
0.135637 | |
0.136843 | |
0.137114 | |
0.131875 | |
0.138888 | |
0.140038 | |
0.144653 | |
0.169116 | |
0.175663 | |
0.180554 | |
0.181078 | |
0.184201 | |
0.182645 | |
0.181564 | |
0.174930 | |
0.171675 | |
0.171876 | |
0.170854 | |
0.169517 | |
0.169655 | |
0.171401 | |
0.172760 | |
0.183434 | |
0.183497 | |
0.175341 | |
0.179865 | |
0.182571 | |
0.192145 | |
0.186423 | |
0.193409 | |
0.197727 | |
0.200273 | |
0.204436 | |
0.209186 | |
0.208211 | |
0.204357 | |
0.208956 | |
0.207165 | |
0.205527 | |
0.203873 | |
0.202322 | |
0.205237 | |
0.211225 | |
0.197383 | |
0.214866 | |
0.216781 | |
0.216913 | |
0.210110 | |
0.212835 | |
0.211038 | |
0.205506 | |
0.194920 | |
0.206926 | |
0.193705 | |
0.204343 | |
0.199363 | |
0.243167 | |
0.271919 | |
0.251998 | |
0.274640 | |
0.275063 | |
0.271275 | |
0.273971 | |
0.268326 | |
0.265091 | |
0.276303 | |
0.271337 | |
0.287199 | |
0.300909 | |
0.302251 | |
0.305269 | |
0.296975 | |
0.338213 | |
0.361625 | |
0.365855 | |
0.366658 | |
0.365955 | |
0.367574 | |
0.367352 | |
0.366218 | |
0.366961 | |
0.365266 | |
0.365302 | |
0.369716 | |
0.368587 | |
0.378056 | |
0.375700 | |
0.384201 | |
0.392131 | |
0.386727 | |
0.394444 | |
0.409931 | |
0.418894 | |
0.427142 | |
0.423564 | |
0.425709 | |
0.422027 | |
0.418968 | |
0.416075 | |
0.415013 | |
0.422099 | |
0.423950 | |
0.420866 | |
0.423259 | |
0.418540 | |
0.426680 | |
0.427677 | |
0.423715 | |
0.421082 | |
0.419713 | |
0.425446 | |
0.411267 | |
0.409461 | |
0.418976 | |
0.430107 | |
0.431173 | |
0.435408 | |
0.449892 | |
0.454791 | |
0.462164 | |
0.458510 | |
0.460698 | |
0.452986 | |
0.472023 | |
0.473762 | |
0.476463 | |
0.476361 | |
0.482477 | |
0.475525 | |
0.476524 | |
0.470985 | |
0.469225 | |
0.474392 | |
0.476365 | |
0.474661 | |
0.470921 | |
0.479497 | |
0.471532 | |
0.469174 | |
0.471459 | |
0.475391 | |
0.474261 | |
0.472286 | |
0.483863 | |
0.474654 | |
0.469784 | |
0.474187 | |
0.482844 | |
0.486620 | |
0.484752 | |
0.499127 | |
0.494713 | |
0.494624 | |
0.492951 | |
0.491874 | |
0.489365 | |
0.495658 | |
0.496036 | |
0.503518 | |
0.505952 | |
0.499822 | |
0.504325 | |
0.510909 | |
0.509713 | |
0.503615 | |
0.509102 | |
0.505775 | |
0.518773 | |
0.508656 | |
0.499727 | |
0.552209 | |
0.554200 | |
0.549782 | |
0.546677 | |
0.541464 | |
0.537950 | |
0.541848 | |
0.541730 | |
0.541095 | |
0.546242 | |
0.531942 | |
0.524826 | |
0.533525 | |
0.519014 | |
0.510553 | |
0.503226 | |
0.497489 | |
0.511105 | |
0.528307 | |
0.537394 | |
0.552774 | |
0.561407 | |
0.570567 | |
0.554307 | |
0.588988 | |
0.585132 | |
0.570786 | |
0.780836 | |
0.785096 | |
0.787688 | |
0.791895 | |
0.797399 | |
0.803614 | |
0.803688 | |
0.808103 | |
0.806882 | |
0.817598 | |
0.814344 | |
0.815933 | |
0.814464 | |
0.823084 | |
0.830227 | |
0.826409 | |
0.823763 | |
0.826959 | |
0.828381 | |
0.831356 | |
0.834390 | |
0.835464 | |
0.837767 | |
0.836474 | |
0.839035 | |
0.841291 | |
0.846739 | |
0.851574 | |
0.851504 | |
0.852814 | |
0.853154 | |
0.862563 | |
0.869581 | |
0.870461 | |
0.867759 | |
0.865054 | |
0.865231 | |
0.867007 | |
0.867825 | |
0.866101 | |
0.870231 | |
0.874318 | |
0.877384 | |
0.882704 | |
0.882811 | |
0.885989 | |
0.885831 | |
0.888577 | |
0.890235 | |
0.887505 | |
0.889521 | |
0.891004 | |
0.892358 | |
0.892620 | |
0.896341 | |
0.895132 | |
0.895728 | |
0.895405 | |
0.896235 | |
0.899089 | |
0.900444 | |
0.902315 | |
0.905595 | |
0.909603 | |
0.916039 | |
0.920860 | |
0.919267 | |
0.924818 | |
0.928873 | |
0.946203 | |
0.947699 | |
0.946235 | |
0.954195 | |
0.951170 | |
0.951041 | |
0.952964 | |
0.956053 | |
0.960348 | |
0.960432 | |
0.963260 | |
0.963333 | |
0.961434 | |
0.957441 | |
0.963631 | |
0.964741 | |
0.967031 | |
0.968920 | |
0.970428 | |
0.970345 | |
0.966065 | |
0.969291 | |
0.975288 | |
0.985027 | |
0.982598 | |
0.987094 | |
0.997624 | |
0.991984 | |
0.974767 | |
0.985192 | |
1.147771 | |
1.179327 | |
1.194948 | |
1.203773 | |
1.221956 | |
1.248889 | |
1.259352 | |
1.283848 | |
1.298612 | |
1.317150 | |
1.319433 | |
1.334453 | |
1.354836 | |
1.360047 | |
1.366938 | |
1.370357 | |
1.370350 | |
1.378887 | |
1.381800 | |
1.394887 | |
1.405960 | |
1.407734 | |
1.412343 | |
1.415992 | |
1.417739 | |
1.428579 | |
1.431184 | |
1.439883 | |
1.448556 | |
1.452205 | |
1.460762 | |
1.464008 | |
1.474155 | |
1.473614 | |
1.474118 | |
1.487309 | |
1.487692 | |
1.496864 | |
1.503572 | |
1.511114 | |
1.513454 | |
1.522656 | |
1.517644 | |
1.531458 | |
1.532071 | |
1.537063 | |
1.549870 | |
1.563445 | |
1.561598 | |
1.574580 | |
1.572455 | |
1.582251 | |
1.586741 | |
1.594941 | |
1.607724 | |
1.607184 | |
1.620463 | |
1.614553 | |
1.612917 | |
1.629647 | |
1.637462 | |
1.637500 | |
1.640399 | |
1.643931 | |
1.654131 | |
1.654717 | |
1.695973 | |
1.693681 | |
1.700177 | |
1.701885 | |
1.709386 | |
1.722000 | |
1.708361 | |
1.714217 | |
1.703145 | |
1.709716 | |
1.704274 | |
1.712348 | |
1.716979 | |
1.714175 | |
1.734842 | |
1.740524 | |
1.746932 | |
1.748708 | |
1.751938 | |
1.748142 | |
1.745349 | |
1.740870 | |
1.750675 | |
1.760997 | |
1.762859 | |
1.764212 | |
1.760044 | |
1.755474 | |
1.767346 | |
1.775080 | |
1.765689 | |
1.780671 | |
1.792337 | |
1.780311 | |
1.787693 | |
1.786791 | |
1.793993 | |
1.802419 | |
1.802808 | |
1.812484 | |
1.819990 | |
1.815118 | |
1.823137 | |
1.813679 | |
1.821014 | |
1.822010 | |
1.837451 | |
1.829423 | |
1.825673 | |
1.839965 | |
1.850731 | |
1.842559 | |
1.862190 | |
1.872653 | |
1.867632 | |
1.866921 | |
1.864894 | |
1.871857 | |
1.864746 | |
1.876531 | |
1.863764 | |
1.871303 | |
1.879329 | |
1.884140 | |
1.883423 | |
1.876822 | |
1.894592 | |
1.891345 | |
1.906659 | |
1.888357 | |
1.916242 | |
1.908840 | |
1.901921 | |
1.883580 | |
1.853544 | |
1.860978 | |
1.856569 | |
1.860261 | |
1.872750 | |
1.893654 | |
1.889377 | |
1.900461 | |
1.902509 | |
1.913332 | |
1.928831 | |
1.929656 | |
1.937617 | |
1.937936 | |
1.955211 | |
1.971713 | |
1.997690 | |
2.004733 | |
2.014834 | |
2.018058 | |
1.997998 | |
2.003122 | |
2.010932 | |
2.008570 | |
2.012511 | |
2.026939 | |
2.019370 | |
2.021590 | |
2.033654 | |
2.025889 | |
2.048726 | |
2.045376 | |
2.054334 | |
2.046690 | |
2.044835 | |
2.045838 | |
2.032188 | |
2.040392 | |
2.038427 | |
2.004241 | |
2.034675 | |
2.035719 | |
2.041917 | |
2.026337 | |
2.036620 | |
2.042431 | |
2.043417 | |
2.039225 | |
2.045075 | |
2.043756 | |
2.049248 | |
2.047652 | |
2.053572 | |
2.084096 | |
2.072008 | |
2.076841 | |
2.068668 | |
2.056854 | |
2.060666 | |
2.087101 | |
2.075444 | |
2.083971 | |
2.088132 | |
2.102450 | |
2.120065 | |
2.121475 | |
2.149001 | |
2.168326 | |
2.194596 | |
2.206771 | |
2.194975 | |
2.192867 | |
2.194435 | |
2.179224 | |
2.181538 | |
2.178077 | |
2.177631 | |
2.180910 | |
2.171127 | |
2.166772 | |
2.170031 | |
2.180904 | |
2.181515 | |
2.177137 | |
2.164154 | |
2.164237 | |
2.157204 | |
2.149292 | |
2.146253 | |
2.141250 | |
2.140192 | |
2.147628 | |
2.148572 | |
2.126376 | |
2.139023 | |
2.138100 | |
2.144821 | |
2.140942 | |
2.135703 | |
2.152857 | |
2.154896 | |
2.157039 | |
2.165282 | |
2.167556 | |
2.172991 | |
2.169204 | |
2.170678 | |
2.186311 | |
2.193550 | |
2.193336 | |
2.183597 | |
2.178860 | |
2.206634 | |
2.211377 | |
2.201789 | |
2.239406 | |
2.241958 | |
2.263402 | |
2.270150 | |
2.276203 | |
2.236434 | |
2.251505 | |
2.275674 | |
2.250231 | |
2.249234 | |
2.255651 | |
2.244753 | |
2.206902 | |
2.263421 | |
2.291087 | |
2.301597 | |
2.280150 | |
2.232170 | |
2.279266 | |
2.333196 | |
2.323765 | |
2.381289 | |
2.388814 | |
2.381509 | |
2.414032 | |
2.467846 | |
2.453115 | |
2.451594 | |
2.440942 | |
2.421469 | |
2.441602 | |
2.476172 | |
2.448003 | |
2.450113 | |
2.481664 | |
2.520092 | |
2.475776 | |
2.455151 | |
2.446960 | |
2.398134 | |
2.362638 | |
2.360960 | |
2.332551 | |
2.354282 | |
2.352657 | |
2.372993 | |
2.396798 | |
2.398862 | |
2.396201 | |
2.403149 | |
2.415946 | |
2.432814 | |
2.431708 | |
2.436344 | |
2.446606 | |
2.440215 | |
2.461109 | |
2.453255 | |
2.439290 | |
2.460257 | |
2.432912 | |
2.424661 | |
2.430355 | |
2.405156 | |
2.422029 | |
2.438787 | |
2.418314 | |
2.440585 | |
2.433944 | |
2.446436 | |
2.442007 | |
2.426484 | |
2.453477 | |
2.450024 | |
2.459728 | |
2.450432 | |
2.448449 | |
2.430028 | |
2.423892 | |
2.419601 | |
2.419006 | |
2.428873 | |
2.430105 | |
2.455843 | |
2.452873 | |
2.469107 | |
2.475643 | |
2.492827 | |
2.497786 | |
2.495837 | |
2.490352 | |
2.493494 | |
2.478986 | |
2.485336 | |
2.477520 | |
2.480949 | |
2.477910 | |
2.464619 | |
2.478760 | |
2.474819 | |
2.482360 | |
2.472031 | |
2.474918 | |
2.470540 | |
2.477489 | |
2.478410 | |
2.472032 | |
2.469000 | |
2.480778 | |
2.472253 | |
2.479077 | |
2.493858 | |
2.493679 | |
2.492587 | |
2.490075 | |
2.482427 | |
2.490078 | |
2.495535 | |
2.482994 | |
2.484648 | |
2.468237 | |
2.460531 | |
2.457450 | |
2.461645 | |
2.456896 | |
2.451851 | |
2.452506 | |
2.457252 | |
2.456054 | |
2.451269 | |
2.454211 | |
2.453561 | |
2.471019 | |
2.467750 | |
2.472147 | |
2.463505 | |
2.460010 | |
2.462037 | |
2.458491 | |
2.467070 | |
2.476081 | |
2.474132 | |
2.470167 | |
2.471342 | |
2.462958 | |
2.476937 | |
2.493104 | |
2.493076 | |
2.490521 | |
2.482068 | |
2.466304 | |
2.466818 | |
2.465710 | |
2.474626 | |
2.479750 | |
2.476963 | |
2.485778 | |
2.477462 | |
2.484042 | |
2.481334 | |
2.483651 | |
2.487812 | |
2.498075 | |
2.497532 | |
2.477928 | |
2.613625 | |
2.516726 | |
2.517151 | |
2.548179 | |
2.556607 | |
2.560389 | |
2.577166 | |
2.557258 | |
2.555105 | |
2.533920 | |
2.548909 | |
2.606005 | |
2.657655 | |
2.648333 | |
2.623188 | |
2.617729 | |
2.599858 | |
2.618679 | |
2.615590 | |
2.616363 | |
2.636287 | |
2.656560 | |
2.650954 | |
2.643863 | |
2.649967 | |
2.649099 | |
2.643084 | |
2.642583 | |
2.639601 | |
2.638093 | |
2.625746 | |
2.630430 | |
2.628985 | |
2.630240 | |
2.607639 | |
2.610944 | |
2.626688 | |
2.633217 | |
2.614510 | |
2.596751 | |
2.609842 | |
2.605268 | |
2.616886 | |
2.618763 | |
2.627826 | |
2.654250 | |
2.651946 | |
2.651901 | |
2.640785 | |
2.624170 | |
2.634443 | |
2.622252 | |
2.614245 | |
2.623048 | |
2.618562 | |
2.637307 | |
2.625724 | |
2.645418 | |
2.638421 | |
2.634824 | |
2.625593 | |
2.627911 | |
2.635694 | |
2.643918 | |
2.651184 | |
2.642734 | |
2.637189 | |
2.644007 | |
2.632002 | |
2.631618 | |
2.631462 | |
2.624328 | |
2.632838 | |
2.597230 | |
2.682857 | |
2.641950 | |
2.640816 | |
2.641768 | |
2.677340 | |
2.680214 | |
2.682417 | |
2.682390 | |
2.681745 | |
2.705982 | |
2.693845 | |
2.762561 | |
2.742220 | |
2.819547 | |
2.799599 | |
2.909530 | |
2.874555 | |
2.863420 | |
2.880407 | |
2.815340 | |
2.812971 |