Historia de las tarifas diarias ARS /KHR desde miércoles, 7 junio 2006.
Se alcanzó el máximo en
1 peso argentino = 1 383.9153 riel
el mínimo en
1 peso argentino = 2.6817 riel
la historia precio de KHR / ARS
| Date | ARS/KHR |
| | 2.7259 |
| | 2.7148 |
| | 2.6949 |
| | 2.7103 |
| | 2.7484 |
| | 2.8116 |
| | 2.7735 |
| | 2.8122 |
| | 2.8634 |
| | 2.8776 |
| | 2.8799 |
| | 2.8622 |
| | 2.8312 |
| | 2.9101 |
| | 2.9533 |
| | 2.8945 |
| | 2.8713 |
| | 2.8679 |
| | 2.8734 |
| | 2.8353 |
| | 2.8786 |
| | 2.9295 |
| | 2.8732 |
| | 2.8462 |
| | 2.7746 |
| | 2.7979 |
| | 2.8036 |
| | 2.7396 |
| | 2.7334 |
| | 2.7557 |
| | 2.7625 |
| | 2.7827 |
| | 2.7916 |
| | 2.7570 |
| | 2.8134 |
| | 2.8920 |
| | 2.8328 |
| | 2.7158 |
| | 2.8101 |
| | 2.7658 |
| | 2.9834 |
| | 2.8075 |
| | 2.9485 |
| | 2.8451 |
| | 2.7333 |
| | 2.8110 |
| | 2.9097 |
| | 2.9486 |
| | 3.0965 |
| | 3.0323 |
| | 2.9511 |
| | 3.0964 |
| | 3.1492 |
| | 3.1377 |
| | 3.1835 |
| | 3.3318 |
| | 3.4263 |
| | 3.3909 |
| | 3.3905 |
| | 3.3840 |
| | 3.4931 |
| | 3.5213 |
| | 3.5432 |
| | 3.3401 |
| | 3.3992 |
| | 3.5723 |
| | 3.3479 |
| | 3.7238 |
| | 3.7270 |
| | 3.7563 |
| | 3.7582 |
| | 3.7629 |
| | 3.7653 |
| | 3.7808 |
| | 3.7737 |
| | 3.8052 |
| | 3.7830 |
| | 3.8316 |
| | 3.8617 |
| | 3.8885 |
| | 3.9024 |
| | 3.9004 |
| | 3.9144 |
| | 3.9327 |
| | 3.9709 |
| | 3.9867 |
| | 4.0237 |
| | 4.0400 |
| | 4.0655 |
| | 4.0968 |
| | 4.1154 |
| | 4.1275 |
| | 4.1459 |
| | 4.1703 |
| | 4.1966 |
| | 4.2121 |
| | 4.2319 |
| | 4.2562 |
| | 4.2639 |
| | 4.2926 |
| | 4.3405 |
| | 4.3718 |
| | 4.3954 |
| | 4.4029 |
| | 4.4439 |
| | 4.4559 |
| | 4.4921 |
| | 4.5083 |
| | 4.5355 |
| | 4.5626 |
| | 4.5975 |
| | 4.5754 |
| | 4.5644 |
| | 4.5848 |
| | 4.6088 |
| | 4.6290 |
| | 4.6332 |
| | 4.6650 |
| | 4.6566 |
| | 4.6639 |
| | 4.6908 |
| | 4.7257 |
| | 4.7684 |
| | 4.7806 |
| | 4.8197 |
| | 4.8482 |
| | 4.8707 |
| | 4.9031 |
| | 4.9314 |
| | 4.9462 |
| | 4.9640 |
| | 4.9858 |
| | 5.0330 |
| | 5.0522 |
| | 5.1110 |
| | 5.1230 |
| | 11.2508 |
| | 11.3575 |
| | 11.4685 |
| | 11.6300 |
| | 11.7748 |
| | 11.7756 |
| | 11.8150 |
| | 11.8108 |
| | 11.8008 |
| | 11.7823 |
| | 11.8081 |
| | 11.7622 |
| | 11.7566 |
| | 11.7915 |
| | 11.9315 |
| | 11.8646 |
| | 11.8112 |
| | 11.8295 |
| | 14.5533 |
| | 14.9940 |
| | 15.2594 |
| | 15.4818 |
| | 15.6973 |
| | 15.9800 |
| | 16.1980 |
| | 16.5113 |
| | 16.7278 |
| | 17.0271 |
| | 17.2555 |
| | 17.5344 |
| | 17.8710 |
| | 18.1259 |
| | 18.5050 |
| | 18.4259 |
| | 18.7786 |
| | 20.1753 |
| | 20.3383 |
| | 20.5411 |
| | 21.1226 |
| | 21.3635 |
| | 21.7001 |
| | 21.9928 |
| | 22.3383 |
| | 22.5331 |
| | 22.8693 |
| | 23.1273 |
| | 23.6241 |
| | 23.6886 |
| | 24.1066 |
| | 24.2885 |
| | 24.8667 |
| | 25.4090 |
| | 25.5953 |
| | 25.9227 |
| | 26.4087 |
| | 26.7047 |
| | 27.0472 |
| | 27.7191 |
| | 27.8718 |
| | 28.3919 |
| | 28.4888 |
| | 28.9427 |
| | 29.4317 |
| | 29.8340 |
| | 30.0518 |
| | 30.5395 |
| | 30.7912 |
| | 31.1521 |
| | 31.3933 |
| | 31.6533 |
| | 32.0471 |
| | 32.3423 |
| | 32.5976 |
| | 33.1350 |
| | 33.2182 |
| | 33.5700 |
| | 33.8419 |
| | 34.1552 |
| | 34.4342 |
| | 34.8200 |
| | 35.0422 |
| | 35.2472 |
| | 36.6894 |
| | 37.1900 |
| | 37.5622 |
| | 37.8589 |
| | 37.9987 |
| | 38.3661 |
| | 38.5372 |
| | 38.6467 |
| | 38.9330 |
| | 39.2226 |
| | 39.3889 |
| | 39.5793 |
| | 39.7031 |
| | 39.9699 |
| | 40.0353 |
| | 40.2187 |
| | 40.3241 |
| | 40.5278 |
| | 40.5636 |
| | 40.6968 |
| | 40.8653 |
| | 40.9692 |
| | 41.0914 |
| | 41.2493 |
| | 41.2853 |
| | 41.4970 |
| | 41.5065 |
| | 41.5962 |
| | 41.6697 |
| | 41.7712 |
| | 41.8745 |
| | 41.9501 |
| | 42.1066 |
| | 42.1183 |
| | 42.1942 |
| | 42.2460 |
| | 42.3793 |
| | 42.4173 |
| | 42.7438 |
| | 42.7899 |
| | 42.8787 |
| | 42.9761 |
| | 43.0022 |
| | 43.2770 |
| | 43.2307 |
| | 43.2775 |
| | 43.2727 |
| | 43.4162 |
| | 43.5474 |
| | 43.6990 |
| | 44.2049 |
| | 44.0888 |
| | 44.3302 |
| | 44.5999 |
| | 44.8754 |
| | 45.1834 |
| | 45.4891 |
| | 46.1862 |
| | 46.2920 |
| | 46.3912 |
| | 46.7677 |
| | 47.3857 |
| | 47.6501 |
| | 47.8270 |
| | 48.0681 |
| | 48.7310 |
| | 49.2837 |
| | 49.9633 |
| | 49.9575 |
| | 50.4560 |
| | 50.7917 |
| | 51.3283 |
| | 51.6394 |
| | 52.4107 |
| | 52.9001 |
| | 53.2160 |
| | 53.3404 |
| | 53.7746 |
| | 54.1997 |
| | 54.7949 |
| | 55.0236 |
| | 55.3932 |
| | 55.5593 |
| | 56.1035 |
| | 56.2946 |
| | 56.8628 |
| | 56.9613 |
| | 57.1661 |
| | 57.8219 |
| | 57.9399 |
| | 58.2891 |
| | 58.1044 |
| | 58.6572 |
| | 59.7035 |
| | 60.1419 |
| | 60.5098 |
| | 60.4823 |
| | 61.0698 |
| | 61.4071 |
| | 61.3971 |
| | 61.4653 |
| | 62.6071 |
| | 62.6144 |
| | 63.0417 |
| | 63.6333 |
| | 64.9550 |
| | 65.0220 |
| | 65.5373 |
| | 66.0718 |
| | 66.4417 |
| | 67.1152 |
| | 67.4520 |
| | 67.6012 |
| | 67.6358 |
| | 67.8576 |
| | 68.1834 |
| | 67.9805 |
| | 67.7041 |
| | 68.0384 |
| | 68.0625 |
| | 67.8867 |
| | 68.0448 |
| | 68.1494 |
| | 68.3551 |
| | 67.9785 |
| | 68.5001 |
| | 69.5158 |
| | 70.1059 |
| | 70.5861 |
| | 71.3193 |
| | 72.0326 |
| | 72.9110 |
| | 73.0146 |
| | 70.4820 |
| | 74.2788 |
| | 74.4677 |
| | 77.2362 |
| | 90.0810 |
| | 93.4300 |
| | 96.1472 |
| | 96.2739 |
| | 97.4826 |
| | 96.9816 |
| | 95.6779 |
| | 92.9143 |
| | 90.7756 |
| | 90.6260 |
| | 90.1635 |
| | 89.7485 |
| | 90.0926 |
| | 90.8551 |
| | 91.3557 |
| | 97.7964 |
| | 97.5131 |
| | 92.3120 |
| | 94.0004 |
| | 95.1567 |
| | 100.3045 |
| | 93.1987 |
| | 98.8775 |
| | 102.5678 |
| | 103.2313 |
| | 105.6812 |
| | 107.9408 |
| | 108.1150 |
| | 106.1468 |
| | 108.6427 |
| | 107.6379 |
| | 107.1382 |
| | 106.0639 |
| | 104.9601 |
| | 107.0101 |
| | 110.2697 |
| | 103.5259 |
| | 112.5146 |
| | 114.7457 |
| | 113.5591 |
| | 110.0522 |
| | 111.7573 |
| | 111.3352 |
| | 108.5854 |
| | 103.4740 |
| | 110.0131 |
| | 103.7146 |
| | 109.1235 |
| | 107.3771 |
| | 131.6538 |
| | 147.3893 |
| | 136.9490 |
| | 149.0976 |
| | 149.0243 |
| | 146.9362 |
| | 147.9564 |
| | 145.3998 |
| | 143.9941 |
| | 150.2371 |
| | 147.5567 |
| | 156.0639 |
| | 163.5847 |
| | 164.8235 |
| | 167.0677 |
| | 162.8211 |
| | 185.2773 |
| | 197.4155 |
| | 198.6436 |
| | 198.6253 |
| | 196.4409 |
| | 198.1672 |
| | 196.6207 |
| | 197.6952 |
| | 196.5671 |
| | 199.7248 |
| | 198.7952 |
| | 203.4016 |
| | 202.4238 |
| | 207.6718 |
| | 205.2080 |
| | 211.2734 |
| | 216.3559 |
| | 214.4779 |
| | 218.1328 |
| | 226.5700 |
| | 231.2618 |
| | 236.9144 |
| | 235.4994 |
| | 234.7281 |
| | 232.7722 |
| | 233.3666 |
| | 230.0145 |
| | 229.4131 |
| | 233.2728 |
| | 234.6443 |
| | 233.0469 |
| | 234.0949 |
| | 233.3663 |
| | 238.1237 |
| | 237.9298 |
| | 236.0040 |
| | 236.9896 |
| | 236.1346 |
| | 238.8252 |
| | 231.4084 |
| | 231.4154 |
| | 234.8849 |
| | 241.4106 |
| | 240.5583 |
| | 242.6930 |
| | 250.5794 |
| | 253.5096 |
| | 256.5239 |
| | 254.2065 |
| | 255.3835 |
| | 250.5103 |
| | 259.7713 |
| | 260.5869 |
| | 262.4061 |
| | 259.7666 |
| | 262.5511 |
| | 259.6704 |
| | 259.1280 |
| | 254.8536 |
| | 253.6078 |
| | 256.8471 |
| | 258.3685 |
| | 258.4198 |
| | 254.5093 |
| | 258.8052 |
| | 255.0180 |
| | 252.4243 |
| | 251.7929 |
| | 251.3599 |
| | 252.5501 |
| | 250.6479 |
| | 256.7898 |
| | 254.0383 |
| | 251.7191 |
| | 252.4993 |
| | 257.6140 |
| | 258.8587 |
| | 258.7753 |
| | 266.4318 |
| | 265.7575 |
| | 266.4156 |
| | 267.1006 |
| | 266.5504 |
| | 265.8996 |
| | 267.6426 |
| | 269.3978 |
| | 271.8400 |
| | 270.6264 |
| | 268.8240 |
| | 273.2701 |
| | 276.5968 |
| | 275.7972 |
| | 272.0141 |
| | 272.1014 |
| | 271.0236 |
| | 276.2367 |
| | 270.0157 |
| | 266.8389 |
| | 293.5305 |
| | 294.7817 |
| | 292.8151 |
| | 290.9002 |
| | 286.9176 |
| | 283.7170 |
| | 283.8484 |
| | 281.9074 |
| | 279.4439 |
| | 281.2994 |
| | 274.7333 |
| | 271.5058 |
| | 275.5808 |
| | 266.3945 |
| | 262.8866 |
| | 260.9953 |
| | 258.6538 |
| | 266.1910 |
| | 276.6437 |
| | 281.7022 |
| | 289.0505 |
| | 296.1399 |
| | 300.8364 |
| | 292.8992 |
| | 311.5234 |
| | 309.3401 |
| | 302.8103 |
| | 413.1653 |
| | 413.4519 |
| | 415.0851 |
| | 415.7029 |
| | 417.3510 |
| | 425.0297 |
| | 425.1026 |
| | 424.6302 |
| | 425.5750 |
| | 433.6883 |
| | 431.4414 |
| | 434.9301 |
| | 436.8252 |
| | 438.3528 |
| | 440.7840 |
| | 441.1808 |
| | 442.5192 |
| | 443.6061 |
| | 447.5522 |
| | 447.6137 |
| | 447.8068 |
| | 447.5539 |
| | 445.6274 |
| | 451.4875 |
| | 451.0735 |
| | 447.6912 |
| | 450.7494 |
| | 452.5176 |
| | 452.3654 |
| | 450.7313 |
| | 450.4768 |
| | 451.2013 |
| | 453.1423 |
| | 452.3911 |
| | 453.0226 |
| | 453.9440 |
| | 456.7737 |
| | 456.6132 |
| | 457.8490 |
| | 459.4227 |
| | 461.9690 |
| | 463.8815 |
| | 465.6605 |
| | 467.5033 |
| | 469.3818 |
| | 469.8123 |
| | 470.2421 |
| | 472.8284 |
| | 474.5213 |
| | 475.4949 |
| | 475.8064 |
| | 473.7278 |
| | 474.9062 |
| | 475.9851 |
| | 476.7246 |
| | 477.1473 |
| | 477.1124 |
| | 478.1545 |
| | 478.9571 |
| | 480.5511 |
| | 482.1857 |
| | 481.0383 |
| | 480.7451 |
| | 482.4831 |
| | 484.4145 |
| | 484.2070 |
| | 484.7579 |
| | 484.4954 |
| | 483.6909 |
| | 490.0769 |
| | 490.2701 |
| | 491.0040 |
| | 495.6170 |
| | 496.6739 |
| | 495.6167 |
| | 497.3850 |
| | 497.2199 |
| | 496.0122 |
| | 496.7991 |
| | 496.5585 |
| | 498.8934 |
| | 500.9444 |
| | 498.4661 |
| | 501.8248 |
| | 499.7559 |
| | 501.4581 |
| | 499.7485 |
| | 500.0778 |
| | 500.4001 |
| | 500.5998 |
| | 501.8775 |
| | 505.5046 |
| | 508.0820 |
| | 505.0220 |
| | 506.6535 |
| | 511.1969 |
| | 509.6990 |
| | 499.3510 |
| | 500.9670 |
| | 585.9936 |
| | 599.1560 |
| | 608.7570 |
| | 615.6621 |
| | 619.9978 |
| | 632.9371 |
| | 640.2856 |
| | 650.8631 |
| | 655.2659 |
| | 663.9986 |
| | 666.3040 |
| | 677.6781 |
| | 686.8411 |
| | 695.6779 |
| | 698.8051 |
| | 697.0230 |
| | 703.3731 |
| | 704.1519 |
| | 706.8814 |
| | 714.6451 |
| | 721.4821 |
| | 726.3413 |
| | 731.6035 |
| | 735.8068 |
| | 739.9945 |
| | 746.0869 |
| | 740.0124 |
| | 743.3151 |
| | 746.5023 |
| | 758.4049 |
| | 766.3958 |
| | 748.9063 |
| | 758.8016 |
| | 760.5814 |
| | 756.9789 |
| | 761.2557 |
| | 761.8651 |
| | 767.5519 |
| | 769.8094 |
| | 771.9191 |
| | 774.0498 |
| | 775.0470 |
| | 776.8923 |
| | 781.1710 |
| | 782.0240 |
| | 784.5714 |
| | 788.6285 |
| | 798.1599 |
| | 794.5783 |
| | 796.3675 |
| | 800.7407 |
| | 801.6590 |
| | 804.1599 |
| | 806.3065 |
| | 809.4684 |
| | 813.0440 |
| | 816.2623 |
| | 817.9022 |
| | 821.1414 |
| | 825.3077 |
| | 827.3245 |
| | 833.0919 |
| | 838.5067 |
| | 845.3442 |
| | 848.6844 |
| | 850.5293 |
| | 856.4144 |
| | 855.2287 |
| | 863.8613 |
| | 865.3582 |
| | 869.6994 |
| | 872.5931 |
| | 875.6384 |
| | 882.6388 |
| | 880.0806 |
| | 880.7498 |
| | 887.0991 |
| | 891.6696 |
| | 902.2046 |
| | 900.3074 |
| | 912.4786 |
| | 910.1275 |
| | 908.0196 |
| | 911.0274 |
| | 912.3893 |
| | 906.2248 |
| | 907.4437 |
| | 906.8265 |
| | 902.8917 |
| | 909.3254 |
| | 916.0996 |
| | 912.4433 |
| | 912.7014 |
| | 912.2037 |
| | 915.6081 |
| | 916.5708 |
| | 916.8165 |
| | 926.1124 |
| | 925.4929 |
| | 919.3723 |
| | 921.8295 |
| | 929.1960 |
| | 935.1154 |
| | 952.8062 |
| | 952.5481 |
| | 938.3585 |
| | 935.2197 |
| | 935.0096 |
| | 941.3587 |
| | 937.8554 |
| | 941.2349 |
| | 936.4395 |
| | 944.2808 |
| | 947.0496 |
| | 958.5265 |
| | 962.4428 |
| | 963.6054 |
| | 963.8740 |
| | 968.7827 |
| | 973.9548 |
| | 976.0736 |
| | 966.9610 |
| | 966.6573 |
| | 972.3459 |
| | 970.1647 |
| | 979.8634 |
| | 978.7623 |
| | 984.8021 |
| | 985.7136 |
| | 993.3098 |
| | 992.0492 |
| | 993.7847 |
| | 998.8166 |
| | 1 003.4999 |
| | 1 004.2600 |
| | 1 000.9874 |
| | 1 002.5587 |
| | 1 001.7097 |
| | 997.5858 |
| | 984.5999 |
| | 979.8219 |
| | 983.6675 |
| | 983.9038 |
| | 981.2207 |
| | 973.1694 |
| | 978.8283 |
| | 982.4363 |
| | 994.4000 |
| | 997.6143 |
| | 1 000.5042 |
| | 996.8635 |
| | 999.4246 |
| | 1 000.8874 |
| | 1 004.5642 |
| | 1 006.1213 |
| | 1 008.2841 |
| | 1 014.7644 |
| | 1 016.0823 |
| | 1 017.5756 |
| | 1 014.8409 |
| | 1 019.8271 |
| | 1 019.5476 |
| | 1 021.9778 |
| | 1 020.7265 |
| | 1 033.4572 |
| | 1 024.8045 |
| | 1 022.6917 |
| | 1 048.5808 |
| | 1 066.0328 |
| | 1 065.4464 |
| | 1 077.0605 |
| | 1 065.2162 |
| | 1 064.6353 |
| | 1 072.1235 |
| | 1 076.5226 |
| | 1 068.6649 |
| | 1 069.9552 |
| | 1 063.7726 |
| | 1 068.5744 |
| | 1 074.3660 |
| | 1 082.3473 |
| | 1 064.8495 |
| | 1 069.4330 |
| | 1 081.4663 |
| | 1 071.1727 |
| | 1 084.8984 |
| | 1 072.4640 |
| | 1 071.2277 |
| | 1 070.5916 |
| | 1 085.2271 |
| | 1 074.1193 |
| | 1 077.3397 |
| | 1 078.9957 |
| | 1 107.2191 |
| | 1 088.7031 |
| | 1 094.1852 |
| | 1 084.3398 |
| | 1 071.9505 |
| | 1 080.6629 |
| | 1 090.9047 |
| | 1 076.8638 |
| | 1 077.6296 |
| | 1 077.9908 |
| | 1 087.4026 |
| | 1 076.8254 |
| | 1 080.6154 |
| | 1 085.7155 |
| | 1 084.0000 |
| | 1 091.9891 |
| | 1 095.3749 |
| | 1 094.0605 |
| | 1 097.5093 |
| | 1 094.0331 |
| | 1 087.3445 |
| | 1 089.3374 |
| | 1 087.9568 |
| | 1 091.1503 |
| | 1 092.2274 |
| | 1 083.9366 |
| | 1 090.0358 |
| | 1 088.1327 |
| | 1 087.5590 |
| | 1 092.8740 |
| | 1 091.4363 |
| | 1 086.5509 |
| | 1 079.4400 |
| | 1 079.1448 |
| | 1 071.0941 |
| | 1 073.3680 |
| | 1 077.7110 |
| | 1 069.7199 |
| | 1 075.6856 |
| | 1 089.0967 |
| | 1 094.7161 |
| | 1 096.5724 |
| | 1 091.8172 |
| | 1 091.6476 |
| | 1 104.0766 |
| | 1 087.0688 |
| | 1 106.9997 |
| | 1 106.5693 |
| | 1 105.0818 |
| | 1 104.5654 |
| | 1 112.1420 |
| | 1 111.7878 |
| | 1 114.8022 |
| | 1 111.2394 |
| | 1 119.0307 |
| | 1 115.9599 |
| | 1 117.6835 |
| | 1 107.0572 |
| | 1 107.3026 |
| | 1 116.7567 |
| | 1 116.9355 |
| | 1 125.3662 |
| | 1 155.2500 |
| | 1 150.1606 |
| | 1 180.0236 |
| | 1 186.9442 |
| | 1 188.6827 |
| | 1 187.0398 |
| | 1 207.1087 |
| | 1 192.9823 |
| | 1 170.0135 |
| | 1 176.7151 |
| | 1 170.5676 |
| | 1 178.1286 |
| | 1 169.6805 |
| | 1 207.4439 |
| | 1 226.1851 |
| | 1 238.2125 |
| | 1 240.0906 |
| | 1 218.9325 |
| | 1 257.2661 |
| | 1 283.8063 |
| | 1 291.8606 |
| | 1 283.2747 |
| | 1 306.6700 |
| | 1 294.8392 |
| | 1 325.0796 |
| | 1 357.6224 |
| | 1 362.8552 |
| | 1 368.6519 |
| | 1 358.8840 |
| | 1 359.3556 |
| | 1 359.9574 |
| | 1 373.2093 |
| | 1 340.1429 |
| | 1 375.3786 |
| | 1 375.2771 |
| | 1 328.8718 |
| | 1 332.8045 |
| | 1 320.7924 |
| | 1 293.7446 |
| | 1 276.7892 |
| | 1 258.0000 |
| | 1 252.0655 |
| | 1 238.7502 |
| | 1 238.0460 |
| | 1 235.6927 |
| | 1 241.6085 |
| | 1 244.8166 |
| | 1 230.6165 |
| | 1 241.8528 |
| | 1 232.2792 |
| | 1 234.9791 |
| | 1 253.1165 |
| | 1 234.6228 |
| | 1 251.6754 |
| | 1 244.1739 |
| | 1 245.9209 |
| | 1 251.9397 |
| | 1 253.6715 |
| | 1 249.9787 |
| | 1 262.6912 |
| | 1 261.4257 |
| | 1 255.8153 |
| | 1 258.1130 |
| | 1 251.4739 |
| | 1 258.8798 |
| | 1 269.1168 |
| | 1 265.7837 |
| | 1 270.4988 |
| | 1 271.4634 |
| | 1 279.8589 |
| | 1 273.9043 |
| | 1 259.9935 |
| | 1 267.6806 |
| | 1 275.8402 |
| | 1 278.4114 |
| | 1 282.8072 |
| | 1 286.3069 |
| | 1 266.6111 |
| | 1 268.5539 |
| | 1 268.3391 |
| | 1 268.4175 |
| | 1 274.2225 |
| | 1 275.0673 |
| | 1 281.4974 |
| | 1 283.5782 |
| | 1 291.8567 |
| | 1 291.8494 |
| | 1 296.0811 |
| | 1 299.5273 |
| | 1 305.9430 |
| | 1 302.0566 |
| | 1 305.3014 |
| | 1 298.2651 |
| | 1 297.2652 |
| | 1 301.7154 |
| | 1 292.4361 |
| | 1 287.9636 |
| | 1 289.6931 |
| | 1 291.2674 |
| | 1 286.4788 |
| | 1 286.8137 |
| | 1 282.5488 |
| | 1 284.2208 |
| | 1 289.5428 |
| | 1 291.3952 |
| | 1 289.5982 |
| | 1 294.5187 |
| | 1 289.6133 |
| | 1 299.1026 |
| | 1 303.4811 |
| | 1 305.0173 |
| | 1 305.3705 |
| | 1 303.1321 |
| | 1 321.8282 |
| | 1 311.2959 |
| | 1 315.3647 |
| | 1 310.7618 |
| | 1 327.6950 |
| | 1 326.9974 |
| | 1 333.2765 |
| | 1 341.1511 |
| | 1 336.8222 |
| | 1 327.9074 |
| | 1 344.0647 |
| | 1 337.6662 |
| | 1 334.8573 |
| | 1 335.6605 |
| | 1 331.0348 |
| | 1 322.7683 |
| | 1 331.2182 |
| | 1 315.5258 |
| | 1 316.1595 |
| | 1 327.2271 |
| | 1 335.8269 |
| | 1 338.6656 |
| | 1 334.0562 |
| | 1 314.6901 |
| | 1 313.1016 |
| | 1 312.6441 |
| | 1 312.7018 |
| | 1 316.3303 |
| | 1 316.6722 |
| | 1 300.7195 |