Historis Peso Argentina / Riel Kamboja
Sejarah kurs harian ARS /KHR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Peso Argentina = 1 462.3730 Riel Kamboja
minimum pada
1 Peso Argentina = 4.6401 Riel Kamboja
| Date | ARS/KHR |
|---|---|
| 4.6650 | |
| 4.6566 | |
| 4.6639 | |
| 4.6908 | |
| 4.7257 | |
| 4.7684 | |
| 4.7806 | |
| 4.8197 | |
| 4.8482 | |
| 4.8707 | |
| 4.9031 | |
| 4.9314 | |
| 4.9462 | |
| 4.9640 | |
| 4.9858 | |
| 5.0330 | |
| 5.0522 | |
| 5.1110 | |
| 5.1230 | |
| 11.2508 | |
| 11.3575 | |
| 11.4685 | |
| 11.6300 | |
| 11.7748 | |
| 11.7756 | |
| 11.8150 | |
| 11.8108 | |
| 11.8008 | |
| 11.7823 | |
| 11.8081 | |
| 11.7622 | |
| 11.7566 | |
| 11.7915 | |
| 11.9315 | |
| 11.8646 | |
| 11.8112 | |
| 11.8295 | |
| 14.5533 | |
| 14.9940 | |
| 15.2594 | |
| 15.4818 | |
| 15.6973 | |
| 15.9800 | |
| 16.1980 | |
| 16.5113 | |
| 16.7278 | |
| 17.0271 | |
| 17.2555 | |
| 17.5344 | |
| 17.8710 | |
| 18.1259 | |
| 18.5050 | |
| 18.4259 | |
| 18.7786 | |
| 20.1753 | |
| 20.3383 | |
| 20.5411 | |
| 21.1226 | |
| 21.3635 | |
| 21.7001 | |
| 21.9928 | |
| 22.3383 | |
| 22.5331 | |
| 22.8693 | |
| 23.1273 | |
| 23.6241 | |
| 23.6886 | |
| 24.1066 | |
| 24.2885 | |
| 24.8667 | |
| 25.4090 | |
| 25.5953 | |
| 25.9227 | |
| 26.4087 | |
| 26.7047 | |
| 27.0472 | |
| 27.7191 | |
| 27.8718 | |
| 28.3919 | |
| 28.4888 | |
| 28.9427 | |
| 29.4317 | |
| 29.8340 | |
| 30.0518 | |
| 30.5395 | |
| 30.7912 | |
| 31.1521 | |
| 31.3933 | |
| 31.6533 | |
| 32.0471 | |
| 32.3423 | |
| 32.5976 | |
| 33.1350 | |
| 33.2182 | |
| 33.5700 | |
| 33.8419 | |
| 34.1552 | |
| 34.4342 | |
| 34.8200 | |
| 35.0422 | |
| 35.2472 | |
| 36.6894 | |
| 37.1900 | |
| 37.5622 | |
| 37.8589 | |
| 37.9987 | |
| 38.3661 | |
| 38.5372 | |
| 38.6467 | |
| 38.9330 | |
| 39.2226 | |
| 39.3889 | |
| 39.5793 | |
| 39.7031 | |
| 39.9699 | |
| 40.0353 | |
| 40.2187 | |
| 40.3241 | |
| 40.5278 | |
| 40.5636 | |
| 40.6968 | |
| 40.8653 | |
| 40.9692 | |
| 41.0914 | |
| 41.2493 | |
| 41.2853 | |
| 41.4970 | |
| 41.5065 | |
| 41.5962 | |
| 41.6697 | |
| 41.7712 | |
| 41.8745 | |
| 41.9501 | |
| 42.1066 | |
| 42.1183 | |
| 42.1942 | |
| 42.2460 | |
| 42.3793 | |
| 42.4173 | |
| 42.7438 | |
| 42.7899 | |
| 42.8787 | |
| 42.9761 | |
| 43.0022 | |
| 43.2770 | |
| 43.2307 | |
| 43.2775 | |
| 43.2727 | |
| 43.4162 | |
| 43.5474 | |
| 43.6990 | |
| 44.2049 | |
| 44.0888 | |
| 44.3302 | |
| 44.5999 | |
| 44.8754 | |
| 45.1834 | |
| 45.4891 | |
| 46.1862 | |
| 46.2920 | |
| 46.3912 | |
| 46.7677 | |
| 47.3857 | |
| 47.6501 | |
| 47.8270 | |
| 48.0681 | |
| 48.7310 | |
| 49.2837 | |
| 49.9633 | |
| 49.9575 | |
| 50.4560 | |
| 50.7917 | |
| 51.3283 | |
| 51.6394 | |
| 52.4107 | |
| 52.9001 | |
| 53.2160 | |
| 53.3404 | |
| 53.7746 | |
| 54.1997 | |
| 54.7949 | |
| 55.0236 | |
| 55.3932 | |
| 55.5593 | |
| 56.1035 | |
| 56.2946 | |
| 56.8628 | |
| 56.9613 | |
| 57.1661 | |
| 57.8219 | |
| 57.9399 | |
| 58.2891 | |
| 58.1044 | |
| 58.6572 | |
| 59.7035 | |
| 60.1419 | |
| 60.5098 | |
| 60.4823 | |
| 61.0698 | |
| 61.4071 | |
| 61.3971 | |
| 61.4653 | |
| 62.6071 | |
| 62.6144 | |
| 63.0417 | |
| 63.6333 | |
| 64.9550 | |
| 65.0220 | |
| 65.5373 | |
| 66.0718 | |
| 66.4417 | |
| 67.1152 | |
| 67.4520 | |
| 67.6012 | |
| 67.6358 | |
| 67.8576 | |
| 68.1834 | |
| 67.9805 | |
| 67.7041 | |
| 68.0384 | |
| 68.0625 | |
| 67.8867 | |
| 68.0448 | |
| 68.1494 | |
| 68.3551 | |
| 67.9785 | |
| 68.5001 | |
| 69.5158 | |
| 70.1059 | |
| 70.5861 | |
| 71.3193 | |
| 72.0326 | |
| 72.9110 | |
| 73.0146 | |
| 70.4820 | |
| 74.2788 | |
| 74.4677 | |
| 77.2362 | |
| 90.0810 | |
| 93.4300 | |
| 96.1472 | |
| 96.2739 | |
| 97.4826 | |
| 96.9816 | |
| 95.6779 | |
| 92.9143 | |
| 90.7756 | |
| 90.6260 | |
| 90.1635 | |
| 89.7485 | |
| 90.0926 | |
| 90.8551 | |
| 91.3557 | |
| 97.7964 | |
| 97.5131 | |
| 92.3120 | |
| 94.0004 | |
| 95.1567 | |
| 100.3045 | |
| 93.1987 | |
| 98.8775 | |
| 102.5678 | |
| 103.2313 | |
| 105.6812 | |
| 107.9408 | |
| 108.1150 | |
| 106.1468 | |
| 108.6427 | |
| 107.6379 | |
| 107.1382 | |
| 106.0639 | |
| 104.9601 | |
| 107.0101 | |
| 110.2697 | |
| 103.5259 | |
| 112.5146 | |
| 114.7457 | |
| 113.5591 | |
| 110.0522 | |
| 111.7573 | |
| 111.3352 | |
| 108.5854 | |
| 103.4740 | |
| 110.0131 | |
| 103.7146 | |
| 109.1235 | |
| 107.3771 | |
| 131.6538 | |
| 147.3893 | |
| 136.9490 | |
| 149.0976 | |
| 149.0243 | |
| 146.9362 | |
| 147.9564 | |
| 145.3998 | |
| 143.9941 | |
| 150.2371 | |
| 147.5567 | |
| 156.0639 | |
| 163.5847 | |
| 164.8235 | |
| 167.0677 | |
| 162.8211 | |
| 185.2773 | |
| 197.4155 | |
| 198.6436 | |
| 198.6253 | |
| 196.4409 | |
| 198.1672 | |
| 196.6207 | |
| 197.6952 | |
| 196.5671 | |
| 199.7248 | |
| 198.7952 | |
| 203.4016 | |
| 202.4238 | |
| 207.6718 | |
| 205.2080 | |
| 211.2734 | |
| 216.3559 | |
| 214.4779 | |
| 218.1328 | |
| 226.5700 | |
| 231.2618 | |
| 236.9144 | |
| 235.4994 | |
| 234.7281 | |
| 232.7722 | |
| 233.3666 | |
| 230.0145 | |
| 229.4131 | |
| 233.2728 | |
| 234.6443 | |
| 233.0469 | |
| 234.0949 | |
| 233.3663 | |
| 238.1237 | |
| 237.9298 | |
| 236.0040 | |
| 236.9896 | |
| 236.1346 | |
| 238.8252 | |
| 231.4084 | |
| 231.4154 | |
| 234.8849 | |
| 241.4106 | |
| 240.5583 | |
| 242.6930 | |
| 250.5794 | |
| 253.5096 | |
| 256.5239 | |
| 254.2065 | |
| 255.3835 | |
| 250.5103 | |
| 259.7713 | |
| 260.5869 | |
| 262.4061 | |
| 259.7666 | |
| 262.5511 | |
| 259.6704 | |
| 259.1280 | |
| 254.8536 | |
| 253.6078 | |
| 256.8471 | |
| 258.3685 | |
| 258.4198 | |
| 254.5093 | |
| 258.8052 | |
| 255.0180 | |
| 252.4243 | |
| 251.7929 | |
| 251.3599 | |
| 252.5501 | |
| 250.6479 | |
| 256.7898 | |
| 254.0383 | |
| 251.7191 | |
| 252.4993 | |
| 257.6140 | |
| 258.8587 | |
| 258.7753 | |
| 266.4318 | |
| 265.7575 | |
| 266.4156 | |
| 267.1006 | |
| 266.5504 | |
| 265.8996 | |
| 267.6426 | |
| 269.3978 | |
| 271.8400 | |
| 270.6264 | |
| 268.8240 | |
| 273.2701 | |
| 276.5968 | |
| 275.7972 | |
| 272.0141 | |
| 272.1014 | |
| 271.0236 | |
| 276.2367 | |
| 270.0157 | |
| 266.8389 | |
| 293.5305 | |
| 294.7817 | |
| 292.8151 | |
| 290.9002 | |
| 286.9176 | |
| 283.7170 | |
| 283.8484 | |
| 281.9074 | |
| 279.4439 | |
| 281.2994 | |
| 274.7333 | |
| 271.5058 | |
| 275.5808 | |
| 266.3945 | |
| 262.8866 | |
| 260.9953 | |
| 258.6538 | |
| 266.1910 | |
| 276.6437 | |
| 281.7022 | |
| 289.0505 | |
| 296.1399 | |
| 300.8364 | |
| 292.8992 | |
| 311.5234 | |
| 309.3401 | |
| 302.8103 | |
| 413.1653 | |
| 413.4519 | |
| 415.0851 | |
| 415.7029 | |
| 417.3510 | |
| 425.0297 | |
| 425.1026 | |
| 424.6302 | |
| 425.5750 | |
| 433.6883 | |
| 431.4414 | |
| 434.9301 | |
| 436.8252 | |
| 438.3528 | |
| 440.7840 | |
| 441.1808 | |
| 442.5192 | |
| 443.6061 | |
| 447.5522 | |
| 447.6137 | |
| 447.8068 | |
| 447.5539 | |
| 445.6274 | |
| 451.4875 | |
| 451.0735 | |
| 447.6912 | |
| 450.7494 | |
| 452.5176 | |
| 452.3654 | |
| 450.7313 | |
| 450.4768 | |
| 451.2013 | |
| 453.1423 | |
| 452.3911 | |
| 453.0226 | |
| 453.9440 | |
| 456.7737 | |
| 456.6132 | |
| 457.8490 | |
| 459.4227 | |
| 461.9690 | |
| 463.8815 | |
| 465.6605 | |
| 467.5033 | |
| 469.3818 | |
| 469.8123 | |
| 470.2421 | |
| 472.8284 | |
| 474.5213 | |
| 475.4949 | |
| 475.8064 | |
| 473.7278 | |
| 474.9062 | |
| 475.9851 | |
| 476.7246 | |
| 477.1473 | |
| 477.1124 | |
| 478.1545 | |
| 478.9571 | |
| 480.5511 | |
| 482.1857 | |
| 481.0383 | |
| 480.7451 | |
| 482.4831 | |
| 484.4145 | |
| 484.2070 | |
| 484.7579 | |
| 484.4954 | |
| 483.6909 | |
| 490.0769 | |
| 490.2701 | |
| 491.0040 | |
| 495.6170 | |
| 496.6739 | |
| 495.6167 | |
| 497.3850 | |
| 497.2199 | |
| 496.0122 | |
| 496.7991 | |
| 496.5585 | |
| 498.8934 | |
| 500.9444 | |
| 498.4661 | |
| 501.8248 | |
| 499.7559 | |
| 501.4581 | |
| 499.7485 | |
| 500.0778 | |
| 500.4001 | |
| 500.5998 | |
| 501.8775 | |
| 505.5046 | |
| 508.0820 | |
| 505.0220 | |
| 506.6535 | |
| 511.1969 | |
| 509.6990 | |
| 499.3510 | |
| 500.9670 | |
| 585.9936 | |
| 599.1560 | |
| 608.7570 | |
| 615.6621 | |
| 619.9978 | |
| 632.9371 | |
| 640.2856 | |
| 650.8631 | |
| 655.2659 | |
| 663.9986 | |
| 666.3040 | |
| 677.6781 | |
| 686.8411 | |
| 695.6779 | |
| 698.8051 | |
| 697.0230 | |
| 703.3731 | |
| 704.1519 | |
| 706.8814 | |
| 714.6451 | |
| 721.4821 | |
| 726.3413 | |
| 731.6035 | |
| 735.8068 | |
| 739.9945 | |
| 746.0869 | |
| 740.0124 | |
| 743.3151 | |
| 746.5023 | |
| 758.4049 | |
| 766.3958 | |
| 748.9063 | |
| 758.8016 | |
| 760.5814 | |
| 756.9789 | |
| 761.2557 | |
| 761.8651 | |
| 767.5519 | |
| 769.8094 | |
| 771.9191 | |
| 774.0498 | |
| 775.0470 | |
| 776.8923 | |
| 781.1710 | |
| 782.0240 | |
| 784.5714 | |
| 788.6285 | |
| 798.1599 | |
| 794.5783 | |
| 796.3675 | |
| 800.7407 | |
| 801.6590 | |
| 804.1599 | |
| 806.3065 | |
| 809.4684 | |
| 813.0440 | |
| 816.2623 | |
| 817.9022 | |
| 821.1414 | |
| 825.3077 | |
| 827.3245 | |
| 833.0919 | |
| 838.5067 | |
| 845.3442 | |
| 848.6844 | |
| 850.5293 | |
| 856.4144 | |
| 855.2287 | |
| 863.8613 | |
| 865.3582 | |
| 869.6994 | |
| 872.5931 | |
| 875.6384 | |
| 882.6388 | |
| 880.0806 | |
| 880.7498 | |
| 887.0991 | |
| 891.6696 | |
| 902.2046 | |
| 900.3074 | |
| 912.4786 | |
| 910.1275 | |
| 908.0196 | |
| 911.0274 | |
| 912.3893 | |
| 906.2248 | |
| 907.4437 | |
| 906.8265 | |
| 902.8917 | |
| 909.3254 | |
| 916.0996 | |
| 912.4433 | |
| 912.7014 | |
| 912.2037 | |
| 915.6081 | |
| 916.5708 | |
| 916.8165 | |
| 926.1124 | |
| 925.4929 | |
| 919.3723 | |
| 921.8295 | |
| 929.1960 | |
| 935.1154 | |
| 952.8062 | |
| 952.5481 | |
| 938.3585 | |
| 935.2197 | |
| 935.0096 | |
| 941.3587 | |
| 937.8554 | |
| 941.2349 | |
| 936.4395 | |
| 944.2808 | |
| 947.0496 | |
| 958.5265 | |
| 962.4428 | |
| 963.6054 | |
| 963.8740 | |
| 968.7827 | |
| 973.9548 | |
| 976.0736 | |
| 966.9610 | |
| 966.6573 | |
| 972.3459 | |
| 970.1647 | |
| 979.8634 | |
| 978.7623 | |
| 984.8021 | |
| 985.7136 | |
| 993.3098 | |
| 992.0492 | |
| 993.7847 | |
| 998.8166 | |
| 1 003.4999 | |
| 1 004.2600 | |
| 1 000.9874 | |
| 1 002.5587 | |
| 1 001.7097 | |
| 997.5858 | |
| 984.5999 | |
| 979.8219 | |
| 983.6675 | |
| 983.9038 | |
| 981.2207 | |
| 973.1694 | |
| 978.8283 | |
| 982.4363 | |
| 994.4000 | |
| 997.6143 | |
| 1 000.5042 | |
| 996.8635 | |
| 999.4246 | |
| 1 000.8874 | |
| 1 004.5642 | |
| 1 006.1213 | |
| 1 008.2841 | |
| 1 014.7644 | |
| 1 016.0823 | |
| 1 017.5756 | |
| 1 014.8409 | |
| 1 019.8271 | |
| 1 019.5476 | |
| 1 021.9778 | |
| 1 020.7265 | |
| 1 033.4572 | |
| 1 024.8045 | |
| 1 022.6917 | |
| 1 048.5808 | |
| 1 066.0328 | |
| 1 065.4464 | |
| 1 077.0605 | |
| 1 065.2162 | |
| 1 064.6353 | |
| 1 072.1235 | |
| 1 076.5226 | |
| 1 068.6649 | |
| 1 069.9552 | |
| 1 063.7726 | |
| 1 068.5744 | |
| 1 074.3660 | |
| 1 082.3473 | |
| 1 064.8495 | |
| 1 069.4330 | |
| 1 081.4663 | |
| 1 071.1727 | |
| 1 084.8984 | |
| 1 072.4640 | |
| 1 071.2277 | |
| 1 070.5916 | |
| 1 085.2271 | |
| 1 074.1193 | |
| 1 077.3397 | |
| 1 078.9957 | |
| 1 107.2191 | |
| 1 088.7031 | |
| 1 094.1852 | |
| 1 084.3398 | |
| 1 071.9505 | |
| 1 080.6629 | |
| 1 090.9047 | |
| 1 076.8638 | |
| 1 077.6296 | |
| 1 077.9908 | |
| 1 087.4026 | |
| 1 076.8254 | |
| 1 080.6154 | |
| 1 085.7155 | |
| 1 084.0000 | |
| 1 091.9891 | |
| 1 095.3749 | |
| 1 094.0605 | |
| 1 097.5093 | |
| 1 094.0331 | |
| 1 087.3445 | |
| 1 089.3374 | |
| 1 087.9568 | |
| 1 091.1503 | |
| 1 092.2274 | |
| 1 083.9366 | |
| 1 090.0358 | |
| 1 088.1327 | |
| 1 087.5590 | |
| 1 092.8740 | |
| 1 091.4363 | |
| 1 086.5509 | |
| 1 079.4400 | |
| 1 079.1448 | |
| 1 071.0941 | |
| 1 073.3680 | |
| 1 077.7110 | |
| 1 069.7199 | |
| 1 075.6856 | |
| 1 089.0967 | |
| 1 094.7161 | |
| 1 096.5724 | |
| 1 091.8172 | |
| 1 091.6476 | |
| 1 104.0766 | |
| 1 087.0688 | |
| 1 106.9997 | |
| 1 106.5693 | |
| 1 105.0818 | |
| 1 104.5654 | |
| 1 112.1420 | |
| 1 111.7878 | |
| 1 114.8022 | |
| 1 111.2394 | |
| 1 119.0307 | |
| 1 115.9599 | |
| 1 117.6835 | |
| 1 107.0572 | |
| 1 107.3026 | |
| 1 116.7567 | |
| 1 116.9355 | |
| 1 125.3662 | |
| 1 155.2500 | |
| 1 150.1606 | |
| 1 180.0236 | |
| 1 186.9442 | |
| 1 188.6827 | |
| 1 187.0398 | |
| 1 207.1087 | |
| 1 192.9823 | |
| 1 170.0135 | |
| 1 176.7151 | |
| 1 170.5676 | |
| 1 178.1286 | |
| 1 169.6805 | |
| 1 207.4439 | |
| 1 226.1851 | |
| 1 238.2125 | |
| 1 240.0906 | |
| 1 218.9325 | |
| 1 257.2661 | |
| 1 283.8063 | |
| 1 291.8606 | |
| 1 283.2747 | |
| 1 306.6700 | |
| 1 294.8392 | |
| 1 325.0796 | |
| 1 357.6224 | |
| 1 362.8552 | |
| 1 368.6519 | |
| 1 358.8840 | |
| 1 359.3556 | |
| 1 359.9574 | |
| 1 373.2093 | |
| 1 340.1429 | |
| 1 375.3786 | |
| 1 375.2771 | |
| 1 328.8718 | |
| 1 332.8045 | |
| 1 320.7924 | |
| 1 293.7446 | |
| 1 276.7892 | |
| 1 258.0000 | |
| 1 252.0655 | |
| 1 238.7502 | |
| 1 238.0460 | |
| 1 235.6927 | |
| 1 241.6085 | |
| 1 244.8166 | |
| 1 230.6165 | |
| 1 241.8528 | |
| 1 232.2792 | |
| 1 234.9791 | |
| 1 253.1165 | |
| 1 234.6228 | |
| 1 251.6754 | |
| 1 244.1739 | |
| 1 245.9209 | |
| 1 251.9397 | |
| 1 253.6715 | |
| 1 249.9787 | |
| 1 262.6912 | |
| 1 261.4257 | |
| 1 255.8153 | |
| 1 258.1130 | |
| 1 251.4739 | |
| 1 258.8798 | |
| 1 269.1168 | |
| 1 265.7837 | |
| 1 270.4988 | |
| 1 271.4634 | |
| 1 279.8589 | |
| 1 273.9043 | |
| 1 259.9935 | |
| 1 267.6806 | |
| 1 275.8402 | |
| 1 278.4114 | |
| 1 282.8072 | |
| 1 286.3069 | |
| 1 266.6111 | |
| 1 268.5539 | |
| 1 268.3391 | |
| 1 268.4175 | |
| 1 274.2225 | |
| 1 275.0673 | |
| 1 281.4974 | |
| 1 283.5782 | |
| 1 291.8567 | |
| 1 291.8494 | |
| 1 296.0811 | |
| 1 299.5273 | |
| 1 305.9430 | |
| 1 302.0566 | |
| 1 305.3014 | |
| 1 298.2651 | |
| 1 297.2652 | |
| 1 301.7154 | |
| 1 292.4361 | |
| 1 287.9636 | |
| 1 289.6931 | |
| 1 291.2674 | |
| 1 286.4788 | |
| 1 286.8137 | |
| 1 282.5488 | |
| 1 284.2208 | |
| 1 289.5428 | |
| 1 291.3952 | |
| 1 289.5982 | |
| 1 294.5187 | |
| 1 289.6133 | |
| 1 299.1026 | |
| 1 303.4811 | |
| 1 305.0173 | |
| 1 305.3705 | |
| 1 303.1321 | |
| 1 321.8282 | |
| 1 311.2959 | |
| 1 315.3647 | |
| 1 310.7618 | |
| 1 327.6950 | |
| 1 326.9974 | |
| 1 333.2765 | |
| 1 341.1511 | |
| 1 336.8222 | |
| 1 327.9074 | |
| 1 344.0647 | |
| 1 337.6662 | |
| 1 334.8573 | |
| 1 335.6605 | |
| 1 331.0348 | |
| 1 322.7683 | |
| 1 331.2182 | |
| 1 315.5258 | |
| 1 316.1595 | |
| 1 327.2271 | |
| 1 335.8269 | |
| 1 338.6656 | |
| 1 334.0562 | |
| 1 314.6901 | |
| 1 313.1016 | |
| 1 312.6441 | |
| 1 312.7018 | |
| 1 316.3303 | |
| 1 316.6722 | |
| 1 300.7195 | |
| 1 295.2670 | |
| 1 305.8313 | |
| 1 312.2945 | |
| 1 321.5334 | |
| 1 328.9948 | |
| 1 343.0279 | |
| 1 310.4314 | |
| 1 299.9349 | |
| 1 298.4397 | |
| 1 297.9076 | |
| 1 300.6661 | |
| 1 303.3735 | |
| 1 311.5076 | |
| 1 306.1910 | |
| 1 315.6115 | |
| 1 317.3248 | |
| 1 319.3049 | |
| 1 327.3334 | |
| 1 325.8008 | |
| 1 326.0995 | |
| 1 310.2370 | |
| 1 306.7119 | |
| 1 372.8030 | |
| 1 325.7639 | |
| 1 329.9518 | |
| 1 335.3882 | |
| 1 347.0097 | |
| 1 376.4941 | |
| 1 395.1391 | |
| 1 380.1557 | |
| 1 393.0966 | |
| 1 381.1886 | |
| 1 383.6532 | |
| 1 390.3222 | |
| 1 405.2703 | |
| 1 426.6119 | |
| 1 412.4766 | |
| 1 409.8459 | |
| 1 403.0304 | |
| 1 433.1556 | |
| 1 413.6803 | |
| 1 392.6715 | |
| 1 393.8792 | |
| 1 443.8529 | |
| 1 439.0159 | |
| 1 433.0575 | |
| 1 431.7474 | |
| 1 435.6249 | |
| 1 424.3536 | |
| 1 421.7247 | |
| 1 422.9429 | |
| 1 420.2481 | |
| 1 412.3127 | |
| 1 417.1743 | |
| 1 409.3393 | |
| 1 408.0680 | |
| 1 396.7805 | |
| 1 401.0199 | |
| 1 395.5980 | |
| 1 390.4447 | |
| 1 383.0738 | |
| 1 317.9444 | |
| 1 319.0086 | |
| 1 317.5922 | |
| 1 321.5624 | |
| 1 315.5105 | |
| 1 315.1032 | |
| 1 321.4249 | |
| 1 321.2110 | |
| 1 319.5323 | |
| 1 314.3623 | |
| 1 302.6639 | |
| 1 306.5360 | |
| 1 297.1266 | |
| 1 297.6968 | |
| 1 299.8432 | |
| 1 294.4379 | |
| 1 299.0110 | |
| 1 297.3240 | |
| 1 312.8394 | |
| 1 308.3541 | |
| 1 302.0534 | |
| 1 301.0572 | |
| 1 298.9520 | |
| 1 300.6800 | |
| 1 301.8759 | |
| 1 298.7338 | |
| 1 294.4656 | |
| 1 284.6962 | |
| 1 288.0225 | |
| 1 282.3444 | |
| 1 280.4575 | |
| 1 277.6477 | |
| 1 276.7814 | |
| 1 273.1527 | |
| 1 242.6799 | |
| 1 293.0039 | |
| 1 299.3705 | |
| 1 333.3342 | |
| 1 333.4794 | |
| 1 356.5447 | |
| 1 357.7750 | |
| 1 359.4903 | |
| 1 366.5064 | |
| 1 338.0693 | |
| 1 349.9229 | |
| 1 352.9808 | |
| 1 403.6315 | |
| 1 387.1452 | |
| 1 406.6628 | |
| 1 383.6445 | |
| 1 381.3044 | |
| 1 362.9790 | |
| 1 356.8724 | |
| 1 417.3914 | |
| 1 385.3700 | |
| 1 384.8073 |