Historia de las tarifas diarias ATS /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín austriaco = 68.2343 peso argentino
el mínimo en
1 chelín austriaco = 0.7451 peso argentino
la historia precio de ARS / ATS
| Date | ATS/ARS |
| | 67.0409 |
| | 68.2223 |
| | 67.2368 |
| | 67.4346 |
| | 67.3448 |
| | 67.3813 |
| | 66.5867 |
| | 66.2861 |
| | 65.5247 |
| | 65.0748 |
| | 64.7151 |
| | 64.9774 |
| | 64.9423 |
| | 65.0418 |
| | 64.7629 |
| | 65.0371 |
| | 64.3853 |
| | 63.7145 |
| | 28.6223 |
| | 28.5478 |
| | 28.5922 |
| | 28.1419 |
| | 27.2143 |
| | 27.2682 |
| | 26.9964 |
| | 27.1435 |
| | 26.8503 |
| | 26.9099 |
| | 26.6563 |
| | 26.9422 |
| | 27.1951 |
| | 27.3353 |
| | 27.4472 |
| | 27.5341 |
| | 27.7097 |
| | 27.7387 |
| | 22.6439 |
| | 21.9999 |
| | 21.7901 |
| | 21.7870 |
| | 20.9992 |
| | 20.4573 |
| | 20.1709 |
| | 19.7928 |
| | 19.2968 |
| | 18.8755 |
| | 18.5378 |
| | 18.4098 |
| | 18.2266 |
| | 18.1918 |
| | 17.7251 |
| | 17.6963 |
| | 17.1791 |
| | 15.6372 |
| | 15.4833 |
| | 15.1734 |
| | 14.9911 |
| | 14.9465 |
| | 14.7460 |
| | 14.7117 |
| | 14.5660 |
| | 14.3383 |
| | 14.0472 |
| | 13.8242 |
| | 13.4631 |
| | 13.3900 |
| | 13.1227 |
| | 12.9032 |
| | 12.5246 |
| | 12.1505 |
| | 12.1323 |
| | 11.6007 |
| | 11.2734 |
| | 11.1096 |
| | 10.9089 |
| | 10.5283 |
| | 10.5945 |
| | 10.1903 |
| | 10.5216 |
| | 10.4736 |
| | 10.1350 |
| | 10.0619 |
| | 9.8693 |
| | 9.9371 |
| | 9.8989 |
| | 9.8368 |
| | 9.6883 |
| | 9.5010 |
| | 9.2979 |
| | 9.5507 |
| | 9.5855 |
| | 9.3929 |
| | 9.2566 |
| | 9.4038 |
| | 9.3952 |
| | 9.2309 |
| | 8.9365 |
| | 8.9631 |
| | 8.8396 |
| | 8.9289 |
| | 8.8040 |
| | 8.6845 |
| | 8.5633 |
| | 8.7528 |
| | 8.8002 |
| | 8.7348 |
| | 8.7834 |
| | 8.5814 |
| | 8.5984 |
| | 8.6292 |
| | 8.5189 |
| | 8.4564 |
| | 8.4436 |
| | 8.3702 |
| | 8.3376 |
| | 8.3023 |
| | 8.2808 |
| | 8.2028 |
| | 8.2842 |
| | 8.4226 |
| | 8.4109 |
| | 8.3896 |
| | 8.3749 |
| | 8.2994 |
| | 8.3506 |
| | 8.3771 |
| | 8.3840 |
| | 8.4276 |
| | 8.4521 |
| | 8.3690 |
| | 8.3137 |
| | 8.3049 |
| | 8.2746 |
| | 8.3520 |
| | 8.2803 |
| | 8.2530 |
| | 8.2854 |
| | 8.2681 |
| | 8.2810 |
| | 8.2500 |
| | 8.3927 |
| | 8.4092 |
| | 8.4104 |
| | 8.3615 |
| | 8.3093 |
| | 8.2801 |
| | 8.2083 |
| | 8.1895 |
| | 8.1337 |
| | 8.0147 |
| | 7.8458 |
| | 7.8601 |
| | 7.9397 |
| | 7.7938 |
| | 7.8875 |
| | 7.9071 |
| | 7.7983 |
| | 7.7213 |
| | 7.6836 |
| | 7.6634 |
| | 7.5548 |
| | 7.5401 |
| | 7.5349 |
| | 7.4466 |
| | 7.3899 |
| | 7.2727 |
| | 7.1717 |
| | 7.0537 |
| | 6.9097 |
| | 6.8915 |
| | 6.8117 |
| | 6.6569 |
| | 6.7100 |
| | 6.6356 |
| | 6.6216 |
| | 6.5922 |
| | 6.4551 |
| | 6.4556 |
| | 6.4740 |
| | 6.4119 |
| | 6.4294 |
| | 6.3139 |
| | 6.3081 |
| | 6.2167 |
| | 6.1918 |
| | 6.1587 |
| | 5.9623 |
| | 5.8686 |
| | 5.8176 |
| | 5.7500 |
| | 5.7312 |
| | 5.7137 |
| | 5.6702 |
| | 5.5447 |
| | 5.4006 |
| | 5.3781 |
| | 5.2932 |
| | 5.2983 |
| | 5.2263 |
| | 5.2066 |
| | 5.1350 |
| | 5.0950 |
| | 5.1603 |
| | 4.9811 |
| | 5.1084 |
| | 5.1728 |
| | 5.0355 |
| | 4.8682 |
| | 4.8474 |
| | 4.8288 |
| | 4.8577 |
| | 4.8117 |
| | 4.8381 |
| | 4.8503 |
| | 4.8593 |
| | 4.8743 |
| | 4.8309 |
| | 4.8351 |
| | 4.8166 |
| | 4.8201 |
| | 4.7729 |
| | 4.7826 |
| | 4.7791 |
| | 4.8237 |
| | 4.7925 |
| | 4.7332 |
| | 4.6510 |
| | 4.6116 |
| | 4.5617 |
| | 4.5473 |
| | 4.4994 |
| | 4.4971 |
| | 4.6415 |
| | 4.4618 |
| | 4.4160 |
| | 4.3199 |
| | 3.7093 |
| | 3.5421 |
| | 3.4569 |
| | 3.4699 |
| | 3.4070 |
| | 3.4748 |
| | 3.5143 |
| | 3.5879 |
| | 3.6907 |
| | 3.6660 |
| | 3.6565 |
| | 3.6673 |
| | 3.6856 |
| | 3.6377 |
| | 3.6035 |
| | 3.4048 |
| | 3.4190 |
| | 3.5770 |
| | 3.4781 |
| | 3.4567 |
| | 3.2984 |
| | 3.3756 |
| | 3.2810 |
| | 3.2230 |
| | 3.1835 |
| | 3.1094 |
| | 3.0873 |
| | 3.0827 |
| | 3.1235 |
| | 3.0833 |
| | 3.1115 |
| | 3.1413 |
| | 3.1455 |
| | 3.1558 |
| | 3.1080 |
| | 3.0146 |
| | 3.2188 |
| | 2.9892 |
| | 2.9002 |
| | 2.9536 |
| | 3.0497 |
| | 3.0371 |
| | 3.0886 |
| | 3.1325 |
| | 3.3211 |
| | 3.1860 |
| | 3.3525 |
| | 3.1559 |
| | 3.2136 |
| | 2.6284 |
| | 2.3006 |
| | 2.4641 |
| | 2.2936 |
| | 2.3186 |
| | 2.3462 |
| | 2.3264 |
| | 2.3857 |
| | 2.3926 |
| | 2.3035 |
| | 2.3337 |
| | 2.2299 |
| | 2.1218 |
| | 2.0909 |
| | 2.0881 |
| | 2.1676 |
| | 1.9029 |
| | 1.8021 |
| | 1.7954 |
| | 1.8197 |
| | 1.8077 |
| | 1.8037 |
| | 1.8256 |
| | 1.8105 |
| | 1.8104 |
| | 1.8054 |
| | 1.7933 |
| | 1.7861 |
| | 1.7497 |
| | 1.7604 |
| | 1.7046 |
| | 1.6702 |
| | 1.6562 |
| | 1.6228 |
| | 1.5447 |
| | 1.5040 |
| | 1.4750 |
| | 1.4954 |
| | 1.4978 |
| | 1.4898 |
| | 1.4834 |
| | 1.4875 |
| | 1.4853 |
| | 1.4893 |
| | 1.4813 |
| | 1.5076 |
| | 1.4863 |
| | 1.4889 |
| | 1.4900 |
| | 1.4981 |
| | 1.4870 |
| | 1.4658 |
| | 1.5172 |
| | 1.5158 |
| | 1.4738 |
| | 1.4105 |
| | 1.4071 |
| | 1.3927 |
| | 1.3252 |
| | 1.3071 |
| | 1.2954 |
| | 1.3114 |
| | 1.2925 |
| | 1.3217 |
| | 1.2391 |
| | 1.2284 |
| | 1.2196 |
| | 1.2144 |
| | 1.1737 |
| | 1.1862 |
| | 1.1918 |
| | 1.2285 |
| | 1.2197 |
| | 1.2004 |
| | 1.1884 |
| | 1.1902 |
| | 1.2071 |
| | 1.1910 |
| | 1.2317 |
| | 1.2365 |
| | 1.2464 |
| | 1.2211 |
| | 1.2211 |
| | 1.2115 |
| | 1.1822 |
| | 1.1985 |
| | 1.2386 |
| | 1.2402 |
| | 1.1988 |
| | 1.1895 |
| | 1.2058 |
| | 1.2067 |
| | 1.2097 |
| | 1.1964 |
| | 1.2114 |
| | 1.2297 |
| | 1.2506 |
| | 1.2386 |
| | 1.2285 |
| | 1.2189 |
| | 1.2088 |
| | 1.2273 |
| | 1.2267 |
| | 1.1924 |
| | 1.1897 |
| | 1.2163 |
| | 1.1897 |
| | 1.2111 |
| | 1.1803 |
| | 1.2153 |
| | 1.2238 |
| | 1.1375 |
| | 1.1339 |
| | 1.1341 |
| | 1.1316 |
| | 1.1496 |
| | 1.1702 |
| | 1.1807 |
| | 1.1839 |
| | 1.1712 |
| | 1.1621 |
| | 1.1998 |
| | 1.2165 |
| | 1.1771 |
| | 1.2239 |
| | 1.2206 |
| | 1.2159 |
| | 1.2328 |
| | 1.2116 |
| | 1.1866 |
| | 1.1566 |
| | 1.1006 |
| | 1.0699 |
| | 1.0618 |
| | 1.0926 |
| | 1.0254 |
| | 1.0359 |
| | 1.0520 |
| | 0.7764 |
| | 0.7661 |
| | 0.7455 |
| | 0.7495 |
| | 0.7515 |