ประวัติ ศาสตร์ ชิลลิงออสเตรีย / เปโซอาร์เจนตินา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /ARS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงออสเตรีย = 126.7763 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ชิลลิงออสเตรีย = 0.7451 เปโซอาร์เจนตินา
| Date | ATS/ARS |
|---|---|
| 122.9087 | |
| 122.6819 | |
| 123.5387 | |
| 122.9370 | |
| 121.3673 | |
| 120.4153 | |
| 121.1885 | |
| 120.6703 | |
| 118.4705 | |
| 118.2394 | |
| 119.2707 | |
| 119.1064 | |
| 120.6791 | |
| 117.9030 | |
| 115.8536 | |
| 116.2656 | |
| 116.4168 | |
| 117.8521 | |
| 116.6944 | |
| 119.5177 | |
| 118.4800 | |
| 117.3514 | |
| 120.4945 | |
| 122.5380 | |
| 124.4995 | |
| 124.0656 | |
| 121.4676 | |
| 124.4326 | |
| 125.1252 | |
| 124.6521 | |
| 124.1216 | |
| 122.8512 | |
| 121.3535 | |
| 122.4232 | |
| 119.2539 | |
| 116.8259 | |
| 119.2670 | |
| 123.9101 | |
| 121.2902 | |
| 123.3185 | |
| 113.3485 | |
| 121.6667 | |
| 115.7707 | |
| 120.9625 | |
| 125.3221 | |
| 121.7037 | |
| 117.2089 | |
| 114.7046 | |
| 109.6182 | |
| 111.5426 | |
| 114.2947 | |
| 109.0499 | |
| 108.2782 | |
| 108.4286 | |
| 107.6394 | |
| 103.1722 | |
| 98.7442 | |
| 99.2660 | |
| 98.4223 | |
| 98.2718 | |
| 94.6440 | |
| 92.9362 | |
| 91.1528 | |
| 98.8154 | |
| 97.6650 | |
| 94.0437 | |
| 98.5611 | |
| 85.3012 | |
| 84.3623 | |
| 83.8863 | |
| 84.7031 | |
| 83.9233 | |
| 81.0564 | |
| 80.5949 | |
| 80.7221 | |
| 79.0542 | |
| 79.0630 | |
| 79.6167 | |
| 79.1836 | |
| 77.5354 | |
| 78.0804 | |
| 77.9656 | |
| 77.5594 | |
| 78.0528 | |
| 77.9053 | |
| 77.1916 | |
| 76.4838 | |
| 76.8770 | |
| 77.3762 | |
| 78.4532 | |
| 77.6335 | |
| 77.2839 | |
| 77.6967 | |
| 77.7403 | |
| 78.3958 | |
| 77.9373 | |
| 77.6851 | |
| 76.8116 | |
| 76.6386 | |
| 77.0514 | |
| 75.9903 | |
| 74.6103 | |
| 74.3894 | |
| 73.2586 | |
| 73.2579 | |
| 73.0340 | |
| 72.1909 | |
| 71.2717 | |
| 70.8773 | |
| 70.4418 | |
| 70.5293 | |
| 71.0611 | |
| 70.5260 | |
| 70.1426 | |
| 69.3494 | |
| 68.8957 | |
| 68.2674 | |
| 67.5408 | |
| 67.0409 | |
| 68.2223 | |
| 67.2368 | |
| 67.4346 | |
| 67.3448 | |
| 67.3813 | |
| 66.5867 | |
| 66.2861 | |
| 65.5247 | |
| 65.0748 | |
| 64.7151 | |
| 64.9774 | |
| 64.9423 | |
| 65.0418 | |
| 64.7629 | |
| 65.0371 | |
| 64.3853 | |
| 63.7145 | |
| 28.6223 | |
| 28.5478 | |
| 28.5922 | |
| 28.1419 | |
| 27.2143 | |
| 27.2682 | |
| 26.9964 | |
| 27.1435 | |
| 26.8503 | |
| 26.9099 | |
| 26.6563 | |
| 26.9422 | |
| 27.1951 | |
| 27.3353 | |
| 27.4472 | |
| 27.5341 | |
| 27.7097 | |
| 27.7387 | |
| 22.6439 | |
| 21.9999 | |
| 21.7901 | |
| 21.7870 | |
| 20.9992 | |
| 20.4573 | |
| 20.1709 | |
| 19.7928 | |
| 19.2968 | |
| 18.8755 | |
| 18.5378 | |
| 18.4098 | |
| 18.2266 | |
| 18.1918 | |
| 17.7251 | |
| 17.6963 | |
| 17.1791 | |
| 15.6372 | |
| 15.4833 | |
| 15.1734 | |
| 14.9911 | |
| 14.9465 | |
| 14.7460 | |
| 14.7117 | |
| 14.5660 | |
| 14.3383 | |
| 14.0472 | |
| 13.8242 | |
| 13.4631 | |
| 13.3900 | |
| 13.1227 | |
| 12.9032 | |
| 12.5246 | |
| 12.1505 | |
| 12.1323 | |
| 11.6007 | |
| 11.2734 | |
| 11.1096 | |
| 10.9089 | |
| 10.5283 | |
| 10.5945 | |
| 10.1903 | |
| 10.5216 | |
| 10.4736 | |
| 10.1350 | |
| 10.0619 | |
| 9.8693 | |
| 9.9371 | |
| 9.8989 | |
| 9.8368 | |
| 9.6883 | |
| 9.5010 | |
| 9.2979 | |
| 9.5507 | |
| 9.5855 | |
| 9.3929 | |
| 9.2566 | |
| 9.4038 | |
| 9.3952 | |
| 9.2309 | |
| 8.9365 | |
| 8.9631 | |
| 8.8396 | |
| 8.9289 | |
| 8.8040 | |
| 8.6845 | |
| 8.5633 | |
| 8.7528 | |
| 8.8002 | |
| 8.7348 | |
| 8.7834 | |
| 8.5814 | |
| 8.5984 | |
| 8.6292 | |
| 8.5189 | |
| 8.4564 | |
| 8.4436 | |
| 8.3702 | |
| 8.3376 | |
| 8.3023 | |
| 8.2808 | |
| 8.2028 | |
| 8.2842 | |
| 8.4226 | |
| 8.4109 | |
| 8.3896 | |
| 8.3749 | |
| 8.2994 | |
| 8.3506 | |
| 8.3771 | |
| 8.3840 | |
| 8.4276 | |
| 8.4521 | |
| 8.3690 | |
| 8.3137 | |
| 8.3049 | |
| 8.2746 | |
| 8.3520 | |
| 8.2803 | |
| 8.2530 | |
| 8.2854 | |
| 8.2681 | |
| 8.2810 | |
| 8.2500 | |
| 8.3927 | |
| 8.4092 | |
| 8.4104 | |
| 8.3615 | |
| 8.3093 | |
| 8.2801 | |
| 8.2083 | |
| 8.1895 | |
| 8.1337 | |
| 8.0147 | |
| 7.8458 | |
| 7.8601 | |
| 7.9397 | |
| 7.7938 | |
| 7.8875 | |
| 7.9071 | |
| 7.7983 | |
| 7.7213 | |
| 7.6836 | |
| 7.6634 | |
| 7.5548 | |
| 7.5401 | |
| 7.5349 | |
| 7.4466 | |
| 7.3899 | |
| 7.2727 | |
| 7.1717 | |
| 7.0537 | |
| 6.9097 | |
| 6.8915 | |
| 6.8117 | |
| 6.6569 | |
| 6.7100 | |
| 6.6356 | |
| 6.6216 | |
| 6.5922 | |
| 6.4551 | |
| 6.4556 | |
| 6.4740 | |
| 6.4119 | |
| 6.4294 | |
| 6.3139 | |
| 6.3081 | |
| 6.2167 | |
| 6.1918 | |
| 6.1587 | |
| 5.9623 | |
| 5.8686 | |
| 5.8176 | |
| 5.7500 | |
| 5.7312 | |
| 5.7137 | |
| 5.6702 | |
| 5.5447 | |
| 5.4006 | |
| 5.3781 | |
| 5.2932 | |
| 5.2983 | |
| 5.2263 | |
| 5.2066 | |
| 5.1350 | |
| 5.0950 | |
| 5.1603 | |
| 4.9811 | |
| 5.1084 | |
| 5.1728 | |
| 5.0355 | |
| 4.8682 | |
| 4.8474 | |
| 4.8288 | |
| 4.8577 | |
| 4.8117 | |
| 4.8381 | |
| 4.8503 | |
| 4.8593 | |
| 4.8743 | |
| 4.8309 | |
| 4.8351 | |
| 4.8166 | |
| 4.8201 | |
| 4.7729 | |
| 4.7826 | |
| 4.7791 | |
| 4.8237 | |
| 4.7925 | |
| 4.7332 | |
| 4.6510 | |
| 4.6116 | |
| 4.5617 | |
| 4.5473 | |
| 4.4994 | |
| 4.4971 | |
| 4.6415 | |
| 4.4618 | |
| 4.4160 | |
| 4.3199 | |
| 3.7093 | |
| 3.5421 | |
| 3.4569 | |
| 3.4699 | |
| 3.4070 | |
| 3.4748 | |
| 3.5143 | |
| 3.5879 | |
| 3.6907 | |
| 3.6660 | |
| 3.6565 | |
| 3.6673 | |
| 3.6856 | |
| 3.6377 | |
| 3.6035 | |
| 3.4048 | |
| 3.4190 | |
| 3.5770 | |
| 3.4781 | |
| 3.4567 | |
| 3.2984 | |
| 3.3756 | |
| 3.2810 | |
| 3.2230 | |
| 3.1835 | |
| 3.1094 | |
| 3.0873 | |
| 3.0827 | |
| 3.1235 | |
| 3.0833 | |
| 3.1115 | |
| 3.1413 | |
| 3.1455 | |
| 3.1558 | |
| 3.1080 | |
| 3.0146 | |
| 3.2188 | |
| 2.9892 | |
| 2.9002 | |
| 2.9536 | |
| 3.0497 | |
| 3.0371 | |
| 3.0886 | |
| 3.1325 | |
| 3.3211 | |
| 3.1860 | |
| 3.3525 | |
| 3.1559 | |
| 3.2136 | |
| 2.6284 | |
| 2.3006 | |
| 2.4641 | |
| 2.2936 | |
| 2.3186 | |
| 2.3462 | |
| 2.3264 | |
| 2.3857 | |
| 2.3926 | |
| 2.3035 | |
| 2.3337 | |
| 2.2299 | |
| 2.1218 | |
| 2.0909 | |
| 2.0881 | |
| 2.1676 | |
| 1.9029 | |
| 1.8021 | |
| 1.7954 | |
| 1.8197 | |
| 1.8077 | |
| 1.8037 | |
| 1.8256 | |
| 1.8105 | |
| 1.8104 | |
| 1.8054 | |
| 1.7933 | |
| 1.7861 | |
| 1.7497 | |
| 1.7604 | |
| 1.7046 | |
| 1.6702 | |
| 1.6562 | |
| 1.6228 | |
| 1.5447 | |
| 1.5040 | |
| 1.4750 | |
| 1.4954 | |
| 1.4978 | |
| 1.4898 | |
| 1.4834 | |
| 1.4875 | |
| 1.4853 | |
| 1.4893 | |
| 1.4813 | |
| 1.5076 | |
| 1.4863 | |
| 1.4889 | |
| 1.4900 | |
| 1.4981 | |
| 1.4870 | |
| 1.4658 | |
| 1.5172 | |
| 1.5158 | |
| 1.4738 | |
| 1.4105 | |
| 1.4071 | |
| 1.3927 | |
| 1.3252 | |
| 1.3071 | |
| 1.2954 | |
| 1.3114 | |
| 1.2925 | |
| 1.3217 | |
| 1.2391 | |
| 1.2284 | |
| 1.2196 | |
| 1.2144 | |
| 1.1737 | |
| 1.1862 | |
| 1.1918 | |
| 1.2285 | |
| 1.2197 | |
| 1.2004 | |
| 1.1884 | |
| 1.1902 | |
| 1.2071 | |
| 1.1910 | |
| 1.2317 | |
| 1.2365 | |
| 1.2464 | |
| 1.2211 | |
| 1.2211 | |
| 1.2115 | |
| 1.1822 | |
| 1.1985 | |
| 1.2386 | |
| 1.2402 | |
| 1.1988 | |
| 1.1895 | |
| 1.2058 | |
| 1.2067 | |
| 1.2097 | |
| 1.1964 | |
| 1.2114 | |
| 1.2297 | |
| 1.2506 | |
| 1.2386 | |
| 1.2285 | |
| 1.2189 | |
| 1.2088 | |
| 1.2273 | |
| 1.2267 | |
| 1.1924 | |
| 1.1897 | |
| 1.2163 | |
| 1.1897 | |
| 1.2111 | |
| 1.1803 | |
| 1.2153 | |
| 1.2238 | |
| 1.1375 | |
| 1.1339 | |
| 1.1341 | |
| 1.1316 | |
| 1.1496 | |
| 1.1702 | |
| 1.1807 | |
| 1.1839 | |
| 1.1712 | |
| 1.1621 | |
| 1.1998 | |
| 1.2165 | |
| 1.1771 | |
| 1.2239 | |
| 1.2206 | |
| 1.2159 | |
| 1.2328 | |
| 1.2116 | |
| 1.1866 | |
| 1.1566 | |
| 1.1006 | |
| 1.0699 | |
| 1.0618 | |
| 1.0926 | |
| 1.0254 | |
| 1.0359 | |
| 1.0520 | |
| 0.7764 | |
| 0.7661 | |
| 0.7455 | |
| 0.7495 | |
| 0.7515 |