Historia de las tarifas diarias ATS /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín austriaco = 383.2598 peso colombiano
el mínimo en
1 chelín austriaco = 219.7016 peso colombiano
la historia precio de COP / ATS
| Date | ATS/COP |
| | 268.0392 |
| | 269.6620 |
| | 276.7418 |
| | 286.2336 |
| | 286.6907 |
| | 291.6375 |
| | 300.7376 |
| | 312.3784 |
| | 311.7120 |
| | 321.0962 |
| | 319.4872 |
| | 309.1154 |
| | 303.6467 |
| | 308.4075 |
| | 309.5921 |
| | 305.4185 |
| | 306.1198 |
| | 312.2962 |
| | 308.3944 |
| | 316.7685 |
| | 319.9756 |
| | 316.2271 |
| | 315.0811 |
| | 317.0243 |
| | 317.3376 |
| | 314.0113 |
| | 312.4023 |
| | 315.3441 |
| | 320.5083 |
| | 316.1712 |
| | 324.4355 |
| | 324.1339 |
| | 324.7066 |
| | 316.6632 |
| | 319.4683 |
| | 316.5876 |
| | 317.9989 |
| | 322.8585 |
| | 326.0212 |
| | 324.4508 |
| | 330.4339 |
| | 327.9674 |
| | 330.8503 |
| | 330.7980 |
| | 332.7268 |
| | 339.7499 |
| | 342.1539 |
| | 340.8472 |
| | 340.8320 |
| | 343.1815 |
| | 347.3776 |
| | 350.9589 |
| | 339.8647 |
| | 340.2600 |
| | 340.2513 |
| | 349.4924 |
| | 341.1437 |
| | 346.2068 |
| | 341.5783 |
| | 344.5419 |
| | 342.0630 |
| | 342.3588 |
| | 340.1525 |
| | 350.2147 |
| | 347.7802 |
| | 355.6405 |
| | 353.8440 |
| | 340.6750 |
| | 330.1541 |
| | 326.1949 |
| | 324.8527 |
| | 325.8890 |
| | 314.1516 |
| | 310.8544 |
| | 314.2410 |
| | 309.2135 |
| | 313.5586 |
| | 318.9095 |
| | 325.7698 |
| | 321.9777 |
| | 328.9725 |
| | 334.8452 |
| | 331.3838 |
| | 329.1469 |
| | 338.5537 |
| | 339.3175 |
| | 334.9237 |
| | 339.3371 |
| | 337.8502 |
| | 351.6653 |
| | 340.7615 |
| | 336.8030 |
| | 334.3459 |
| | 330.6788 |
| | 338.1474 |
| | 335.2674 |
| | 338.3923 |
| | 335.2936 |
| | 336.3880 |
| | 327.0619 |
| | 323.2466 |
| | 323.2924 |
| | 328.8598 |
| | 316.7780 |
| | 319.4763 |
| | 316.5084 |
| | 321.4240 |
| | 322.9857 |
| | 323.3113 |
| | 321.5017 |
| | 311.9096 |
| | 304.9890 |
| | 305.8727 |
| | 302.5254 |
| | 304.1620 |
| | 305.7164 |
| | 303.4876 |
| | 302.5908 |
| | 298.9266 |
| | 296.4819 |
| | 302.7667 |
| | 306.4148 |
| | 307.5914 |
| | 310.4431 |
| | 311.0172 |
| | 312.5797 |
| | 306.1241 |
| | 306.9112 |
| | 307.6597 |
| | 307.7956 |
| | 309.5528 |
| | 312.0746 |
| | 309.2091 |
| | 311.8319 |
| | 316.1683 |
| | 312.5855 |
| | 311.8537 |
| | 313.2068 |
| | 321.6383 |
| | 324.8323 |
| | 312.9663 |
| | 310.8631 |
| | 315.4045 |
| | 326.4769 |
| | 324.6077 |
| | 330.2522 |
| | 312.3231 |
| | 308.0805 |
| | 304.6663 |
| | 313.1494 |
| | 319.0446 |
| | 323.8992 |
| | 326.2153 |
| | 315.2693 |
| | 321.8941 |
| | 314.0622 |
| | 320.0279 |
| | 331.3096 |
| | 330.8801 |
| | 330.4855 |
| | 331.3227 |
| | 330.7660 |
| | 327.2356 |
| | 338.1096 |
| | 345.4925 |
| | 357.2081 |
| | 360.3853 |
| | 363.5175 |
| | 371.3364 |
| | 361.5604 |
| | 352.2736 |
| | 365.2646 |
| | 370.0137 |
| | 371.4875 |
| | 380.8602 |
| | 372.3458 |
| | 367.5385 |
| | 360.4514 |
| | 363.3591 |
| | 368.9251 |
| | 378.3319 |
| | 376.4547 |
| | 367.0836 |
| | 369.1438 |
| | 369.3146 |
| | 366.4811 |
| | 370.3618 |
| | 371.1227 |
| | 359.1928 |
| | 369.3146 |
| | 349.1632 |
| | 351.0832 |
| | 332.8365 |
| | 325.4326 |
| | 327.6440 |
| | 310.9612 |
| | 322.1391 |
| | 320.6914 |
| | 323.8781 |
| | 319.3608 |
| | 318.3971 |
| | 308.7164 |
| | 321.8157 |
| | 319.4196 |
| | 332.1032 |
| | 321.7895 |
| | 324.8883 |
| | 319.3971 |
| | 318.4996 |
| | 298.9382 |
| | 300.0974 |
| | 294.3228 |
| | 308.0093 |
| | 308.2164 |
| | 311.7541 |
| | 310.9583 |
| | 302.7528 |
| | 300.4666 |
| | 306.1336 |
| | 303.6961 |
| | 302.2877 |
| | 318.4923 |
| | 324.2916 |
| | 322.9741 |
| | 328.7276 |
| | 320.9879 |
| | 324.9936 |
| | 332.4223 |
| | 333.4157 |
| | 335.8800 |
| | 328.1738 |
| | 325.5154 |
| | 319.5693 |
| | 325.4740 |
| | 328.8235 |
| | 320.7474 |
| | 323.1100 |
| | 325.7814 |
| | 316.1828 |
| | 318.3092 |
| | 317.0272 |
| | 316.6384 |
| | 320.1195 |
| | 326.2611 |
| | 325.7836 |
| | 328.2218 |
| | 327.5924 |
| | 328.2210 |
| | 329.9485 |
| | 328.9049 |
| | 338.8930 |
| | 335.1112 |
| | 333.2551 |
| | 326.6746 |
| | 329.7900 |
| | 323.0416 |
| | 324.9377 |
| | 325.7698 |
| | 321.9007 |
| | 318.6929 |
| | 328.4928 |
| | 332.6090 |
| | 325.8832 |
| | 331.5204 |
| | 328.8613 |
| | 318.8630 |
| | 315.2744 |
| | 316.6900 |
| | 312.3224 |
| | 315.6247 |
| | 308.5303 |
| | 313.5222 |
| | 319.2183 |
| | 315.0273 |
| | 308.2912 |
| | 310.8065 |
| | 313.3122 |
| | 311.6211 |
| | 303.5464 |
| | 306.6924 |
| | 305.7230 |
| | 311.5557 |
| | 302.3328 |
| | 303.7034 |
| | 305.0936 |
| | 314.2272 |
| | 314.2947 |
| | 313.3936 |
| | 321.6085 |
| | 327.2945 |
| | 325.5525 |
| | 329.0568 |
| | 328.1556 |
| | 330.6977 |
| | 329.3867 |
| | 320.0126 |
| | 319.7706 |
| | 319.0868 |
| | 324.4333 |
| | 329.8838 |
| | 326.3483 |
| | 319.4734 |
| | 318.1057 |
| | 314.8405 |
| | 303.8756 |
| | 297.2363 |
| | 299.6839 |
| | 307.6735 |
| | 305.4025 |
| | 308.9213 |
| | 292.6688 |
| | 301.0443 |
| | 299.0422 |
| | 307.4991 |
| | 306.0827 |
| | 314.4459 |
| | 318.8535 |
| | 310.7912 |
| | 307.5304 |
| | 316.1777 |
| | 323.7357 |
| | 319.9632 |
| | 327.7283 |
| | 297.9782 |
| | 284.9502 |
| | 265.8881 |
| | 267.1541 |
| | 271.8138 |
| | 274.9642 |
| | 269.6068 |
| | 268.4738 |
| | 264.4506 |
| | 264.9157 |
| | 268.3764 |
| | 268.3553 |
| | 274.2368 |
| | 275.5514 |
| | 281.4146 |
| | 274.2542 |
| | 275.4657 |
| | 267.5603 |
| | 269.4978 |
| | 273.8719 |
| | 277.9576 |
| | 274.9141 |
| | 273.9853 |
| | 274.6008 |
| | 272.8574 |
| | 269.8568 |
| | 268.8001 |
| | 274.3450 |
| | 276.7679 |
| | 277.3006 |
| | 276.3188 |
| | 274.7331 |
| | 261.8700 |
| | 259.4595 |
| | 261.6324 |
| | 261.7930 |
| | 264.7166 |
| | 265.2151 |
| | 266.8917 |
| | 268.6446 |
| | 274.6924 |
| | 273.2346 |
| | 269.2470 |
| | 267.2776 |
| | 263.4899 |
| | 261.6774 |
| | 258.3090 |
| | 256.5584 |
| | 255.2568 |
| | 260.2196 |
| | 257.3665 |
| | 257.5096 |
| | 259.3127 |
| | 254.9937 |
| | 256.7211 |
| | 258.0583 |
| | 256.2088 |
| | 257.2989 |
| | 261.2959 |
| | 258.0591 |
| | 261.6426 |
| | 265.4680 |
| | 270.2841 |
| | 272.8720 |
| | 263.5844 |
| | 260.9616 |
| | 266.3983 |
| | 266.7035 |
| | 262.9478 |
| | 260.2625 |
| | 263.0757 |
| | 263.4492 |
| | 257.3389 |
| | 260.8846 |
| | 252.8295 |
| | 249.9502 |
| | 256.3927 |
| | 256.1623 |
| | 257.3527 |
| | 257.6216 |
| | 249.5345 |
| | 251.5367 |
| | 243.4518 |
| | 242.5696 |
| | 245.0681 |
| | 244.4002 |
| | 243.4387 |
| | 245.9074 |
| | 247.9677 |
| | 246.5288 |
| | 245.0295 |
| | 248.0389 |
| | 246.5099 |
| | 244.9590 |
| | 248.3994 |
| | 244.2955 |
| | 244.3217 |
| | 247.3769 |
| | 243.1393 |
| | 245.5128 |
| | 252.2859 |
| | 251.7074 |
| | 255.0657 |
| | 256.4079 |
| | 256.6855 |
| | 252.1631 |
| | 253.9022 |
| | 259.1717 |
| | 260.5452 |
| | 255.2183 |
| | 250.9524 |
| | 254.7176 |
| | 253.1406 |
| | 259.9064 |
| | 255.4552 |
| | 254.9843 |
| | 257.8926 |
| | 257.5126 |
| | 258.4006 |
| | 254.6827 |
| | 255.2059 |
| | 252.0621 |
| | 251.5955 |
| | 252.1042 |
| | 251.4487 |
| | 252.1217 |
| | 252.8128 |
| | 254.0148 |
| | 253.7045 |
| | 256.2531 |
| | 256.3803 |
| | 253.9879 |
| | 255.7757 |
| | 256.4523 |
| | 256.2037 |
| | 252.7227 |
| | 253.6849 |
| | 251.7758 |
| | 245.5215 |
| | 241.0645 |
| | 238.5755 |
| | 237.2528 |
| | 235.4847 |
| | 237.3277 |
| | 229.6389 |
| | 235.1373 |
| | 233.1134 |
| | 226.6760 |
| | 220.4065 |
| | 220.2437 |
| | 222.1071 |
| | 230.5429 |
| | 226.8889 |
| | 230.5211 |
| | 228.0415 |
| | 222.0439 |
| | 222.1630 |
| | 220.3353 |
| | 222.4973 |
| | 227.6033 |
| | 228.9579 |
| | 226.3250 |
| | 225.0154 |
| | 228.1753 |
| | 227.8359 |
| | 227.1789 |
| | 231.0923 |
| | 237.3822 |
| | 242.0391 |
| | 242.9664 |
| | 243.4685 |
| | 245.1160 |
| | 239.2055 |
| | 231.7493 |
| | 233.4564 |
| | 236.9272 |
| | 238.9912 |
| | 238.5951 |
| | 237.6242 |
| | 239.6968 |
| | 237.8618 |
| | 237.4163 |
| | 236.4214 |
| | 238.1031 |
| | 241.4468 |
| | 250.6086 |
| | 240.7825 |
| | 235.7063 |
| | 236.0297 |
| | 236.6191 |
| | 242.2934 |
| | 247.1523 |
| | 241.3603 |
| | 250.9691 |
| | 247.9437 |
| | 248.9292 |
| | 243.4605 |
| | 244.9300 |
| | 238.3211 |
| | 240.6757 |
| | 245.6407 |
| | 256.5271 |
| | 249.4037 |
| | 249.3289 |
| | 253.4022 |
| | 258.7160 |
| | 253.3302 |
| | 266.2028 |
| | 270.3858 |
| | 279.6196 |
| | 269.6744 |
| | 260.2981 |
| | 260.6833 |
| | 258.8730 |
| | 258.4464 |
| | 250.7867 |
| | 255.5039 |
| | 263.2523 |
| | 261.3562 |
| | 250.7612 |
| | 238.1147 |
| | 238.6845 |
| | 239.0442 |