Lịch sử Đồng Schiling Áo / Peso Colombia

Lịch sử của giá hàng ngày ATS /COP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Schiling Áo = 383.2598 Peso Colombia

tối thiểu trên

1 Đồng Schiling Áo = 219.7016 Peso Colombia

Lịch sử giá COP / ATS

Date ATS/COP
268.0392
269.6620
276.7418
286.2336
286.6907
291.6375
300.7376
312.3784
311.7120
321.0962
319.4872
309.1154
303.6467
308.4075
309.5921
305.4185
306.1198
312.2962
308.3944
316.7685
319.9756
316.2271
315.0811
317.0243
317.3376
314.0113
312.4023
315.3441
320.5083
316.1712
324.4355
324.1339
324.7066
316.6632
319.4683
316.5876
317.9989
322.8585
326.0212
324.4508
330.4339
327.9674
330.8503
330.7980
332.7268
339.7499
342.1539
340.8472
340.8320
343.1815
347.3776
350.9589
339.8647
340.2600
340.2513
349.4924
341.1437
346.2068
341.5783
344.5419
342.0630
342.3588
340.1525
350.2147
347.7802
355.6405
353.8440
340.6750
330.1541
326.1949
324.8527
325.8890
314.1516
310.8544
314.2410
309.2135
313.5586
318.9095
325.7698
321.9777
328.9725
334.8452
331.3838
329.1469
338.5537
339.3175
334.9237
339.3371
337.8502
351.6653
340.7615
336.8030
334.3459
330.6788
338.1474
335.2674
338.3923
335.2936
336.3880
327.0619
323.2466
323.2924
328.8598
316.7780
319.4763
316.5084
321.4240
322.9857
323.3113
321.5017
311.9096
304.9890
305.8727
302.5254
304.1620
305.7164
303.4876
302.5908
298.9266
296.4819
302.7667
306.4148
307.5914
310.4431
311.0172
312.5797
306.1241
306.9112
307.6597
307.7956
309.5528
312.0746
309.2091
311.8319
316.1683
312.5855
311.8537
313.2068
321.6383
324.8323
312.9663
310.8631
315.4045
326.4769
324.6077
330.2522
312.3231
308.0805
304.6663
313.1494
319.0446
323.8992
326.2153
315.2693
321.8941
314.0622
320.0279
331.3096
330.8801
330.4855
331.3227
330.7660
327.2356
338.1096
345.4925
357.2081
360.3853
363.5175
371.3364
361.5604
352.2736
365.2646
370.0137
371.4875
380.8602
372.3458
367.5385
360.4514
363.3591
368.9251
378.3319
376.4547
367.0836
369.1438
369.3146
366.4811
370.3618
371.1227
359.1928
369.3146
349.1632
351.0832
332.8365
325.4326
327.6440
310.9612
322.1391
320.6914
323.8781
319.3608
318.3971
308.7164
321.8157
319.4196
332.1032
321.7895
324.8883
319.3971
318.4996
298.9382
300.0974
294.3228
308.0093
308.2164
311.7541
310.9583
302.7528
300.4666
306.1336
303.6961
302.2877
318.4923
324.2916
322.9741
328.7276
320.9879
324.9936
332.4223
333.4157
335.8800
328.1738
325.5154
319.5693
325.4740
328.8235
320.7474
323.1100
325.7814
316.1828
318.3092
317.0272
316.6384
320.1195
326.2611
325.7836
328.2218
327.5924
328.2210
329.9485
328.9049
338.8930
335.1112
333.2551
326.6746
329.7900
323.0416
324.9377
325.7698
321.9007
318.6929
328.4928
332.6090
325.8832
331.5204
328.8613
318.8630
315.2744
316.6900
312.3224
315.6247
308.5303
313.5222
319.2183
315.0273
308.2912
310.8065
313.3122
311.6211
303.5464
306.6924
305.7230
311.5557
302.3328
303.7034
305.0936
314.2272
314.2947
313.3936
321.6085
327.2945
325.5525
329.0568
328.1556
330.6977
329.3867
320.0126
319.7706
319.0868
324.4333
329.8838
326.3483
319.4734
318.1057
314.8405
303.8756
297.2363
299.6839
307.6735
305.4025
308.9213
292.6688
301.0443
299.0422
307.4991
306.0827
314.4459
318.8535
310.7912
307.5304
316.1777
323.7357
319.9632
327.7283
297.9782
284.9502
265.8881
267.1541
271.8138
274.9642
269.6068
268.4738
264.4506
264.9157
268.3764
268.3553
274.2368
275.5514
281.4146
274.2542
275.4657
267.5603
269.4978
273.8719
277.9576
274.9141
273.9853
274.6008
272.8574
269.8568
268.8001
274.3450
276.7679
277.3006
276.3188
274.7331
261.8700
259.4595
261.6324
261.7930
264.7166
265.2151
266.8917
268.6446
274.6924
273.2346
269.2470
267.2776
263.4899
261.6774
258.3090
256.5584
255.2568
260.2196
257.3665
257.5096
259.3127
254.9937
256.7211
258.0583
256.2088
257.2989
261.2959
258.0591
261.6426
265.4680
270.2841
272.8720
263.5844
260.9616
266.3983
266.7035
262.9478
260.2625
263.0757
263.4492
257.3389
260.8846
252.8295
249.9502
256.3927
256.1623
257.3527
257.6216
249.5345
251.5367
243.4518
242.5696
245.0681
244.4002
243.4387
245.9074
247.9677
246.5288
245.0295
248.0389
246.5099
244.9590
248.3994
244.2955
244.3217
247.3769
243.1393
245.5128
252.2859
251.7074
255.0657
256.4079
256.6855
252.1631
253.9022
259.1717
260.5452
255.2183
250.9524
254.7176
253.1406
259.9064
255.4552
254.9843
257.8926
257.5126
258.4006
254.6827
255.2059
252.0621
251.5955
252.1042
251.4487
252.1217
252.8128
254.0148
253.7045
256.2531
256.3803
253.9879
255.7757
256.4523
256.2037
252.7227
253.6849
251.7758
245.5215
241.0645
238.5755
237.2528
235.4847
237.3277
229.6389
235.1373
233.1134
226.6760
220.4065
220.2437
222.1071
230.5429
226.8889
230.5211
228.0415
222.0439
222.1630
220.3353
222.4973
227.6033
228.9579
226.3250
225.0154
228.1753
227.8359
227.1789
231.0923
237.3822
242.0391
242.9664
243.4685
245.1160
239.2055
231.7493
233.4564
236.9272
238.9912
238.5951
237.6242
239.6968
237.8618
237.4163
236.4214
238.1031
241.4468
250.6086
240.7825
235.7063
236.0297
236.6191
242.2934
247.1523
241.3603
250.9691
247.9437
248.9292
243.4605
244.9300
238.3211
240.6757
245.6407
256.5271
249.4037
249.3289
253.4022
258.7160
253.3302
266.2028
270.3858
279.6196
269.6744
260.2981
260.6833
258.8730
258.4464
250.7867
255.5039
263.2523
261.3562
250.7612
238.1147
238.6845
239.0442