Historia de las tarifas diarias ATS /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín austriaco = 6 648.7577 antiguo metical mozambiqueño
el mínimo en
1 chelín austriaco = 3 457.2793 antiguo metical mozambiqueño
la historia precio de MZM / ATS
| Date | ATS/MZM |
| | 4 967.3917 |
| | 4 939.8487 |
| | 4 943.8748 |
| | 4 985.8506 |
| | 4 988.7866 |
| | 4 991.7734 |
| | 4 994.7676 |
| | 4 995.1527 |
| | 4 986.4392 |
| | 4 988.9683 |
| | 4 963.8743 |
| | 4 964.4993 |
| | 4 953.9618 |
| | 4 985.0803 |
| | 4 994.9347 |
| | 5 001.1628 |
| | 5 003.5174 |
| | 5 015.8717 |
| | 5 016.2424 |
| | 4 988.5468 |
| | 4 948.7729 |
| | 4 980.1676 |
| | 5 015.0869 |
| | 5 012.6087 |
| | 4 951.6508 |
| | 4 964.3104 |
| | 4 937.4214 |
| | 4 930.0161 |
| | 4 911.2737 |
| | 4 915.9829 |
| | 4 905.8523 |
| | 4 935.4520 |
| | 4 937.3996 |
| | 4 953.2350 |
| | 4 979.1138 |
| | 4 976.9118 |
| | 5 003.8953 |
| | 5 004.7165 |
| | 5 012.2454 |
| | 5 012.9939 |
| | 5 039.1707 |
| | 5 063.8867 |
| | 5 002.7252 |
| | 4 989.0119 |
| | 4 996.7733 |
| | 4 994.9492 |
| | 4 932.4579 |
| | 4 944.7541 |
| | 4 959.5939 |
| | 4 973.1983 |
| | 5 030.9586 |
| | 5 070.6453 |
| | 5 046.2563 |
| | 5 053.4363 |
| | 5 046.2781 |
| | 4 919.3114 |
| | 4 892.1826 |
| | 4 851.8128 |
| | 4 875.2135 |
| | 4 909.6168 |
| | 4 950.4081 |
| | 5 010.6466 |
| | 4 997.1294 |
| | 4 968.7507 |
| | 4 915.3507 |
| | 4 893.5561 |
| | 4 878.3093 |
| | 4 868.3314 |
| | 4 852.2852 |
| | 4 864.8431 |
| | 4 810.7817 |
| | 4 718.8651 |
| | 4 739.6423 |
| | 4 585.7503 |
| | 4 553.4254 |
| | 4 520.0759 |
| | 4 475.0696 |
| | 4 502.1184 |
| | 4 486.5301 |
| | 4 430.3395 |
| | 4 598.2137 |
| | 4 666.4898 |
| | 4 589.2967 |
| | 4 587.6471 |
| | 4 598.2791 |
| | 4 675.5957 |
| | 4 682.2090 |
| | 4 697.9717 |
| | 4 697.1505 |
| | 4 653.4451 |
| | 4 650.8070 |
| | 4 787.5264 |
| | 4 868.1206 |
| | 4 816.3267 |
| | 4 796.3635 |
| | 4 936.1569 |
| | 4 936.4694 |
| | 4 905.5762 |
| | 4 787.1340 |
| | 4 862.4594 |
| | 4 834.9019 |
| | 4 932.2980 |
| | 5 047.3027 |
| | 5 034.5341 |
| | 4 989.0119 |
| | 5 163.7174 |
| | 5 203.6293 |
| | 5 201.3256 |
| | 5 240.9977 |
| | 5 109.5688 |
| | 5 189.1165 |
| | 5 275.3937 |
| | 5 199.1526 |
| | 5 212.9895 |
| | 5 196.8707 |
| | 5 194.1891 |
| | 5 178.1211 |
| | 5 192.1978 |
| | 5 187.3433 |
| | 5 189.6906 |
| | 5 238.1198 |
| | 5 318.1980 |
| | 5 315.7925 |
| | 5 322.2822 |
| | 5 331.2500 |
| | 5 315.3856 |
| | 5 342.2236 |
| | 5 373.0878 |
| | 5 355.6390 |
| | 5 407.5202 |
| | 5 421.5097 |
| | 5 411.9314 |
| | 5 370.0355 |
| | 5 396.4666 |
| | 5 387.5352 |
| | 5 449.6486 |
| | 5 380.3187 |
| | 5 383.3928 |
| | 5 416.6915 |
| | 5 435.2739 |
| | 5 409.3297 |
| | 5 396.9972 |
| | 5 434.9978 |
| | 5 399.9549 |
| | 5 359.2582 |
| | 5 254.0279 |
| | 5 145.7599 |
| | 5 113.5804 |
| | 4 991.7589 |
| | 4 889.1667 |
| | 4 801.5668 |
| | 5 048.4001 |
| | 5 636.4905 |
| | 5 964.1360 |
| | 6 182.9611 |
| | 6 361.1549 |
| | 6 489.5823 |
| | 6 554.8862 |
| | 6 549.3122 |
| | 6 512.3871 |
| | 6 555.4821 |
| | 6 569.9585 |
| | 6 548.0186 |
| | 6 557.2117 |
| | 6 627.3192 |
| | 6 551.8048 |
| | 6 552.0228 |
| | 6 529.1236 |
| | 6 485.5054 |
| | 6 401.9098 |
| | 6 357.2960 |
| | 6 272.9737 |
| | 6 279.7759 |
| | 6 141.8792 |
| | 6 211.6088 |
| | 6 177.8377 |
| | 6 165.2217 |
| | 6 129.6629 |
| | 6 054.1195 |
| | 6 101.1242 |
| | 6 139.6481 |
| | 6 097.3453 |
| | 6 153.1435 |
| | 6 082.3747 |
| | 6 101.8728 |
| | 6 010.1669 |
| | 5 984.8186 |
| | 5 982.2896 |
| | 5 809.7789 |
| | 5 735.8270 |
| | 5 701.0167 |
| | 5 693.3279 |
| | 5 637.9439 |
| | 5 641.4831 |
| | 5 645.6255 |
| | 5 547.4590 |
| | 5 408.0725 |
| | 5 366.2420 |
| | 5 303.4382 |
| | 5 345.1669 |
| | 5 281.1349 |
| | 5 315.6036 |
| | 5 241.1067 |
| | 5 192.8010 |
| | 5 338.0232 |
| | 5 152.4240 |
| | 5 284.1362 |
| | 5 407.2222 |
| | 5 228.8831 |
| | 5 058.4508 |
| | 5 010.4722 |
| | 5 055.7909 |
| | 5 086.9312 |
| | 5 040.9003 |
| | 5 001.8241 |
| | 4 977.9147 |
| | 4 977.8929 |
| | 4 941.6001 |
| | 4 938.5915 |
| | 5 095.3613 |
| | 5 078.3195 |
| | 5 075.6670 |
| | 5 065.9215 |
| | 5 080.6741 |
| | 5 036.0530 |
| | 5 057.1790 |
| | 4 993.5757 |
| | 5 031.8525 |
| | 4 945.0811 |
| | 4 910.4961 |
| | 4 877.7352 |
| | 4 863.6512 |
| | 4 914.2170 |
| | 4 891.7102 |
| | 4 925.0162 |
| | 4 913.6501 |
| | 4 860.1847 |
| | 4 846.6094 |
| | 4 926.0118 |
| | 4 936.2877 |
| | 4 989.5206 |
| | 5 012.3616 |
| | 5 000.8575 |
| | 5 078.4067 |
| | 5 073.1670 |
| | 5 010.5739 |
| | 5 064.7224 |
| | 4 990.2618 |
| | 4 992.7691 |
| | 5 076.2629 |
| | 5 176.9802 |
| | 5 152.3586 |
| | 5 187.0526 |
| | 5 214.1741 |
| | 5 232.5313 |
| | 5 166.3699 |
| | 5 173.9279 |
| | 5 183.4626 |
| | 5 144.9750 |
| | 5 077.0913 |
| | 5 100.9716 |
| | 5 102.0181 |
| | 5 087.8397 |
| | 5 101.6984 |
| | 5 135.7020 |
| | 5 133.1366 |
| | 5 126.8432 |
| | 5 137.6641 |
| | 5 103.9585 |
| | 5 106.5311 |
| | 5 110.6299 |
| | 5 051.1617 |
| | 5 099.9469 |
| | 5 047.8042 |
| | 5 042.5427 |
| | 5 075.3763 |
| | 4 934.4782 |
| | 5 026.2640 |
| | 5 016.5040 |
| | 5 057.9711 |
| | 5 089.8018 |
| | 5 004.5421 |
| | 5 121.2837 |
| | 5 252.4364 |
| | 5 131.9375 |
| | 4 975.9235 |
| | 5 094.2203 |
| | 5 038.2332 |
| | 4 900.9033 |
| | 4 777.5921 |
| | 4 810.9198 |
| | 4 959.5212 |
| | 4 913.9699 |
| | 4 959.2596 |
| | 5 020.7554 |
| | 4 977.3479 |
| | 4 992.2821 |
| | 4 942.2832 |
| | 5 027.4267 |
| | 5 048.2548 |
| | 5 026.9689 |
| | 5 062.3678 |
| | 5 182.0891 |
| | 5 114.4306 |
| | 5 172.6997 |
| | 5 254.7474 |
| | 5 414.0171 |
| | 5 454.7357 |
| | 5 484.6697 |
| | 5 565.2420 |
| | 5 511.2607 |
| | 5 503.1867 |
| | 5 452.8971 |
| | 5 540.6932 |
| | 5 453.7183 |
| | 5 451.7343 |
| | 5 293.0023 |
| | 5 209.0652 |
| | 5 142.4024 |
| | 5 069.9839 |
| | 5 055.1005 |
| | 5 049.7155 |
| | 5 055.0569 |
| | 5 101.8292 |
| | 5 203.8473 |
| | 5 228.1346 |
| | 5 235.2856 |
| | 5 141.1597 |
| | 5 239.2753 |
| | 5 227.8511 |
| | 5 226.1797 |
| | 5 238.6503 |
| | 5 336.0610 |
| | 5 328.8591 |
| | 5 330.6759 |
| | 5 323.8374 |
| | 5 279.4561 |
| | 5 236.5573 |
| | 5 230.2203 |
| | 5 247.6981 |
| | 5 187.2852 |
| | 5 151.2104 |
| | 5 028.8729 |
| | 5 003.6845 |
| | 4 995.1309 |
| | 4 903.3524 |
| | 4 885.3513 |
| | 4 937.2470 |
| | 4 907.6183 |
| | 4 880.5331 |
| | 4 967.5443 |
| | 4 914.1516 |
| | 5 141.9446 |
| | 5 132.0247 |
| | 5 190.8389 |
| | 5 118.5149 |
| | 5 125.5641 |
| | 5 224.2538 |
| | 5 369.3887 |
| | 5 328.9899 |
| | 5 279.6233 |
| | 5 366.7144 |
| | 5 345.3558 |
| | 5 409.8675 |
| | 5 421.0010 |
| | 5 466.4288 |
| | 5 436.7928 |
| | 5 497.6054 |
| | 5 461.0946 |
| | 5 409.8603 |
| | 5 489.9820 |
| | 5 491.3628 |
| | 5 507.5325 |
| | 5 638.2492 |
| | 5 732.6294 |
| | 5 701.6199 |
| | 5 914.3260 |
| | 5 413.4866 |
| | 5 496.4645 |
| | 5 467.5189 |
| | 5 441.0805 |
| | 5 478.5070 |
| | 5 515.1050 |
| | 5 516.8419 |
| | 5 521.8273 |
| | 5 488.7393 |
| | 5 501.2827 |
| | 5 498.4121 |
| | 5 487.7219 |
| | 5 528.5277 |
| | 5 497.1331 |
| | 5 480.8107 |
| | 5 484.7205 |
| | 5 269.0058 |
| | 5 289.4995 |
| | 5 200.8023 |
| | 5 134.7500 |
| | 5 007.6670 |
| | 4 844.6327 |
| | 4 726.3286 |
| | 4 599.7253 |
| | 4 488.3542 |
| | 4 561.3686 |
| | 4 274.7396 |
| | 4 234.2827 |
| | 4 179.0005 |
| | 4 251.7750 |
| | 4 214.3631 |
| | 4 190.5554 |
| | 4 162.5764 |
| | 4 131.9012 |
| | 3 968.7725 |
| | 3 989.7241 |
| | 3 898.4761 |
| | 3 925.3868 |
| | 3 843.8115 |
| | 3 800.8546 |
| | 3 670.7485 |
| | 3 560.5183 |
| | 3 683.0520 |
| | 3 688.9821 |
| | 3 816.1450 |
| | 3 832.5400 |
| | 3 940.2411 |
| | 4 033.9600 |
| | 4 159.2552 |
| | 3 873.3022 |
| | 3 487.4676 |
| | 3 492.1768 |