ประวัติ ศาสตร์ ชิลลิงออสเตรีย / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงออสเตรีย = 6 648.7577 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ชิลลิงออสเตรีย = 3 457.2793 เมติคัลโมซัมบิกเก่า
| Date | ATS/MZM |
|---|---|
| 5 132.5189 | |
| 5 133.0276 | |
| 5 135.2151 | |
| 5 136.4941 | |
| 5 149.5026 | |
| 5 184.1602 | |
| 5 171.4134 | |
| 5 194.4725 | |
| 5 182.0891 | |
| 5 203.6293 | |
| 5 224.4719 | |
| 5 210.2498 | |
| 5 227.3061 | |
| 5 229.4063 | |
| 5 212.1393 | |
| 5 181.1007 | |
| 5 165.0037 | |
| 5 198.8038 | |
| 5 159.3279 | |
| 5 181.7548 | |
| 5 212.5244 | |
| 5 236.7826 | |
| 5 255.8738 | |
| 5 271.9199 | |
| 5 231.6592 | |
| 5 231.8336 | |
| 5 202.0523 | |
| 5 225.6055 | |
| 5 210.2643 | |
| 5 244.9438 | |
| 5 246.8333 | |
| 5 244.3261 | |
| 5 220.5766 | |
| 5 221.5940 | |
| 5 198.3169 | |
| 5 205.8676 | |
| 5 201.8270 | |
| 5 184.1239 | |
| 5 210.4169 | |
| 5 211.9867 | |
| 5 193.7094 | |
| 5 220.5548 | |
| 5 227.0227 | |
| 5 239.8640 | |
| 5 232.7057 | |
| 5 223.3382 | |
| 5 201.6671 | |
| 5 214.6683 | |
| 5 208.5420 | |
| 5 195.1338 | |
| 5 183.0411 | |
| 5 193.5786 | |
| 5 193.6731 | |
| 5 214.8572 | |
| 5 219.5374 | |
| 5 209.3414 | |
| 5 156.6754 | |
| 5 170.6358 | |
| 5 119.2416 | |
| 5 124.0017 | |
| 5 080.9648 | |
| 5 082.1857 | |
| 5 054.0541 | |
| 5 108.0790 | |
| 5 120.8913 | |
| 5 121.6616 | |
| 5 128.3112 | |
| 5 022.2306 | |
| 4 970.6838 | |
| 4 973.9759 | |
| 4 994.5059 | |
| 4 975.4657 | |
| 4 875.2934 | |
| 4 867.7064 | |
| 4 883.1857 | |
| 4 837.1547 | |
| 4 834.8001 | |
| 4 904.8713 | |
| 4 845.1705 | |
| 4 819.7568 | |
| 4 843.2738 | |
| 4 866.5436 | |
| 4 867.2195 | |
| 4 890.8963 | |
| 4 901.1286 | |
| 4 881.0055 | |
| 4 891.5213 | |
| 4 909.3479 | |
| 4 924.8490 | |
| 4 989.1427 | |
| 4 968.1548 | |
| 4 972.2390 | |
| 4 991.6935 | |
| 5 006.3807 | |
| 5 040.9875 | |
| 5 027.6447 | |
| 5 026.8671 | |
| 5 015.7555 | |
| 5 028.0735 | |
| 5 050.3841 | |
| 5 026.6273 | |
| 5 002.0784 | |
| 5 002.6889 | |
| 5 002.7252 | |
| 5 002.0712 | |
| 5 002.6090 | |
| 5 001.9694 | |
| 5 002.1002 | |
| 5 002.3909 | |
| 5 002.8778 | |
| 5 002.4636 | |
| 5 001.9694 | |
| 5 002.5072 | |
| 5 004.5348 | |
| 4 991.8897 | |
| 4 975.7709 | |
| 4 967.3917 | |
| 4 939.8487 | |
| 4 943.8748 | |
| 4 985.8506 | |
| 4 988.7866 | |
| 4 991.7734 | |
| 4 994.7676 | |
| 4 995.1527 | |
| 4 986.4392 | |
| 4 988.9683 | |
| 4 963.8743 | |
| 4 964.4993 | |
| 4 953.9618 | |
| 4 985.0803 | |
| 4 994.9347 | |
| 5 001.1628 | |
| 5 003.5174 | |
| 5 015.8717 | |
| 5 016.2424 | |
| 4 988.5468 | |
| 4 948.7729 | |
| 4 980.1676 | |
| 5 015.0869 | |
| 5 012.6087 | |
| 4 951.6508 | |
| 4 964.3104 | |
| 4 937.4214 | |
| 4 930.0161 | |
| 4 911.2737 | |
| 4 915.9829 | |
| 4 905.8523 | |
| 4 935.4520 | |
| 4 937.3996 | |
| 4 953.2350 | |
| 4 979.1138 | |
| 4 976.9118 | |
| 5 003.8953 | |
| 5 004.7165 | |
| 5 012.2454 | |
| 5 012.9939 | |
| 5 039.1707 | |
| 5 063.8867 | |
| 5 002.7252 | |
| 4 989.0119 | |
| 4 996.7733 | |
| 4 994.9492 | |
| 4 932.4579 | |
| 4 944.7541 | |
| 4 959.5939 | |
| 4 973.1983 | |
| 5 030.9586 | |
| 5 070.6453 | |
| 5 046.2563 | |
| 5 053.4363 | |
| 5 046.2781 | |
| 4 919.3114 | |
| 4 892.1826 | |
| 4 851.8128 | |
| 4 875.2135 | |
| 4 909.6168 | |
| 4 950.4081 | |
| 5 010.6466 | |
| 4 997.1294 | |
| 4 968.7507 | |
| 4 915.3507 | |
| 4 893.5561 | |
| 4 878.3093 | |
| 4 868.3314 | |
| 4 852.2852 | |
| 4 864.8431 | |
| 4 810.7817 | |
| 4 718.8651 | |
| 4 739.6423 | |
| 4 585.7503 | |
| 4 553.4254 | |
| 4 520.0759 | |
| 4 475.0696 | |
| 4 502.1184 | |
| 4 486.5301 | |
| 4 430.3395 | |
| 4 598.2137 | |
| 4 666.4898 | |
| 4 589.2967 | |
| 4 587.6471 | |
| 4 598.2791 | |
| 4 675.5957 | |
| 4 682.2090 | |
| 4 697.9717 | |
| 4 697.1505 | |
| 4 653.4451 | |
| 4 650.8070 | |
| 4 787.5264 | |
| 4 868.1206 | |
| 4 816.3267 | |
| 4 796.3635 | |
| 4 936.1569 | |
| 4 936.4694 | |
| 4 905.5762 | |
| 4 787.1340 | |
| 4 862.4594 | |
| 4 834.9019 | |
| 4 932.2980 | |
| 5 047.3027 | |
| 5 034.5341 | |
| 4 989.0119 | |
| 5 163.7174 | |
| 5 203.6293 | |
| 5 201.3256 | |
| 5 240.9977 | |
| 5 109.5688 | |
| 5 189.1165 | |
| 5 275.3937 | |
| 5 199.1526 | |
| 5 212.9895 | |
| 5 196.8707 | |
| 5 194.1891 | |
| 5 178.1211 | |
| 5 192.1978 | |
| 5 187.3433 | |
| 5 189.6906 | |
| 5 238.1198 | |
| 5 318.1980 | |
| 5 315.7925 | |
| 5 322.2822 | |
| 5 331.2500 | |
| 5 315.3856 | |
| 5 342.2236 | |
| 5 373.0878 | |
| 5 355.6390 | |
| 5 407.5202 | |
| 5 421.5097 | |
| 5 411.9314 | |
| 5 370.0355 | |
| 5 396.4666 | |
| 5 387.5352 | |
| 5 449.6486 | |
| 5 380.3187 | |
| 5 383.3928 | |
| 5 416.6915 | |
| 5 435.2739 | |
| 5 409.3297 | |
| 5 396.9972 | |
| 5 434.9978 | |
| 5 399.9549 | |
| 5 359.2582 | |
| 5 254.0279 | |
| 5 145.7599 | |
| 5 113.5804 | |
| 4 991.7589 | |
| 4 889.1667 | |
| 4 801.5668 | |
| 5 048.4001 | |
| 5 636.4905 | |
| 5 964.1360 | |
| 6 182.9611 | |
| 6 361.1549 | |
| 6 489.5823 | |
| 6 554.8862 | |
| 6 549.3122 | |
| 6 512.3871 | |
| 6 555.4821 | |
| 6 569.9585 | |
| 6 548.0186 | |
| 6 557.2117 | |
| 6 627.3192 | |
| 6 551.8048 | |
| 6 552.0228 | |
| 6 529.1236 | |
| 6 485.5054 | |
| 6 401.9098 | |
| 6 357.2960 | |
| 6 272.9737 | |
| 6 279.7759 | |
| 6 141.8792 | |
| 6 211.6088 | |
| 6 177.8377 | |
| 6 165.2217 | |
| 6 129.6629 | |
| 6 054.1195 | |
| 6 101.1242 | |
| 6 139.6481 | |
| 6 097.3453 | |
| 6 153.1435 | |
| 6 082.3747 | |
| 6 101.8728 | |
| 6 010.1669 | |
| 5 984.8186 | |
| 5 982.2896 | |
| 5 809.7789 | |
| 5 735.8270 | |
| 5 701.0167 | |
| 5 693.3279 | |
| 5 637.9439 | |
| 5 641.4831 | |
| 5 645.6255 | |
| 5 547.4590 | |
| 5 408.0725 | |
| 5 366.2420 | |
| 5 303.4382 | |
| 5 345.1669 | |
| 5 281.1349 | |
| 5 315.6036 | |
| 5 241.1067 | |
| 5 192.8010 | |
| 5 338.0232 | |
| 5 152.4240 | |
| 5 284.1362 | |
| 5 407.2222 | |
| 5 228.8831 | |
| 5 058.4508 | |
| 5 010.4722 | |
| 5 055.7909 | |
| 5 086.9312 | |
| 5 040.9003 | |
| 5 001.8241 | |
| 4 977.9147 | |
| 4 977.8929 | |
| 4 941.6001 | |
| 4 938.5915 | |
| 5 095.3613 | |
| 5 078.3195 | |
| 5 075.6670 | |
| 5 065.9215 | |
| 5 080.6741 | |
| 5 036.0530 | |
| 5 057.1790 | |
| 4 993.5757 | |
| 5 031.8525 | |
| 4 945.0811 | |
| 4 910.4961 | |
| 4 877.7352 | |
| 4 863.6512 | |
| 4 914.2170 | |
| 4 891.7102 | |
| 4 925.0162 | |
| 4 913.6501 | |
| 4 860.1847 | |
| 4 846.6094 | |
| 4 926.0118 | |
| 4 936.2877 | |
| 4 989.5206 | |
| 5 012.3616 | |
| 5 000.8575 | |
| 5 078.4067 | |
| 5 073.1670 | |
| 5 010.5739 | |
| 5 064.7224 | |
| 4 990.2618 | |
| 4 992.7691 | |
| 5 076.2629 | |
| 5 176.9802 | |
| 5 152.3586 | |
| 5 187.0526 | |
| 5 214.1741 | |
| 5 232.5313 | |
| 5 166.3699 | |
| 5 173.9279 | |
| 5 183.4626 | |
| 5 144.9750 | |
| 5 077.0913 | |
| 5 100.9716 | |
| 5 102.0181 | |
| 5 087.8397 | |
| 5 101.6984 | |
| 5 135.7020 | |
| 5 133.1366 | |
| 5 126.8432 | |
| 5 137.6641 | |
| 5 103.9585 | |
| 5 106.5311 | |
| 5 110.6299 | |
| 5 051.1617 | |
| 5 099.9469 | |
| 5 047.8042 | |
| 5 042.5427 | |
| 5 075.3763 | |
| 4 934.4782 | |
| 5 026.2640 | |
| 5 016.5040 | |
| 5 057.9711 | |
| 5 089.8018 | |
| 5 004.5421 | |
| 5 121.2837 | |
| 5 252.4364 | |
| 5 131.9375 | |
| 4 975.9235 | |
| 5 094.2203 | |
| 5 038.2332 | |
| 4 900.9033 | |
| 4 777.5921 | |
| 4 810.9198 | |
| 4 959.5212 | |
| 4 913.9699 | |
| 4 959.2596 | |
| 5 020.7554 | |
| 4 977.3479 | |
| 4 992.2821 | |
| 4 942.2832 | |
| 5 027.4267 | |
| 5 048.2548 | |
| 5 026.9689 | |
| 5 062.3678 | |
| 5 182.0891 | |
| 5 114.4306 | |
| 5 172.6997 | |
| 5 254.7474 | |
| 5 414.0171 | |
| 5 454.7357 | |
| 5 484.6697 | |
| 5 565.2420 | |
| 5 511.2607 | |
| 5 503.1867 | |
| 5 452.8971 | |
| 5 540.6932 | |
| 5 453.7183 | |
| 5 451.7343 | |
| 5 293.0023 | |
| 5 209.0652 | |
| 5 142.4024 | |
| 5 069.9839 | |
| 5 055.1005 | |
| 5 049.7155 | |
| 5 055.0569 | |
| 5 101.8292 | |
| 5 203.8473 | |
| 5 228.1346 | |
| 5 235.2856 | |
| 5 141.1597 | |
| 5 239.2753 | |
| 5 227.8511 | |
| 5 226.1797 | |
| 5 238.6503 | |
| 5 336.0610 | |
| 5 328.8591 | |
| 5 330.6759 | |
| 5 323.8374 | |
| 5 279.4561 | |
| 5 236.5573 | |
| 5 230.2203 | |
| 5 247.6981 | |
| 5 187.2852 | |
| 5 151.2104 | |
| 5 028.8729 | |
| 5 003.6845 | |
| 4 995.1309 | |
| 4 903.3524 | |
| 4 885.3513 | |
| 4 937.2470 | |
| 4 907.6183 | |
| 4 880.5331 | |
| 4 967.5443 | |
| 4 914.1516 | |
| 5 141.9446 | |
| 5 132.0247 | |
| 5 190.8389 | |
| 5 118.5149 | |
| 5 125.5641 | |
| 5 224.2538 | |
| 5 369.3887 | |
| 5 328.9899 | |
| 5 279.6233 | |
| 5 366.7144 | |
| 5 345.3558 | |
| 5 409.8675 | |
| 5 421.0010 | |
| 5 466.4288 | |
| 5 436.7928 | |
| 5 497.6054 | |
| 5 461.0946 | |
| 5 409.8603 | |
| 5 489.9820 | |
| 5 491.3628 | |
| 5 507.5325 | |
| 5 638.2492 | |
| 5 732.6294 | |
| 5 701.6199 | |
| 5 914.3260 | |
| 5 413.4866 | |
| 5 496.4645 | |
| 5 467.5189 | |
| 5 441.0805 | |
| 5 478.5070 | |
| 5 515.1050 | |
| 5 516.8419 | |
| 5 521.8273 | |
| 5 488.7393 | |
| 5 501.2827 | |
| 5 498.4121 | |
| 5 487.7219 | |
| 5 528.5277 | |
| 5 497.1331 | |
| 5 480.8107 | |
| 5 484.7205 | |
| 5 269.0058 | |
| 5 289.4995 | |
| 5 200.8023 | |
| 5 134.7500 | |
| 5 007.6670 | |
| 4 844.6327 | |
| 4 726.3286 | |
| 4 599.7253 | |
| 4 488.3542 | |
| 4 561.3686 | |
| 4 274.7396 | |
| 4 234.2827 | |
| 4 179.0005 | |
| 4 251.7750 | |
| 4 214.3631 | |
| 4 190.5554 | |
| 4 162.5764 | |
| 4 131.9012 | |
| 3 968.7725 | |
| 3 989.7241 | |
| 3 898.4761 | |
| 3 925.3868 | |
| 3 843.8115 | |
| 3 800.8546 | |
| 3 670.7485 | |
| 3 560.5183 | |
| 3 683.0520 | |
| 3 688.9821 | |
| 3 816.1450 | |
| 3 832.5400 | |
| 3 940.2411 | |
| 4 033.9600 | |
| 4 159.2552 | |
| 3 873.3022 | |
| 3 487.4676 | |
| 3 492.1768 |