Histórico dólar australiano / peso chileno

Historia de las tarifas diarias AUD /CLP desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 dólar australiano = 724.5461 peso chileno

el mínimo en

1 dólar australiano = 373.6248 peso chileno

la historia precio de CLP / AUD

Date AUD/CLP
614.4698
626.6362
623.1597
639.3575
640.9860
621.2340
639.1945
631.7329
647.3282
630.3359
633.7897
617.2025
615.3640
597.3171
604.5674
605.1029
601.3715
605.4663
588.0685
580.9350
575.3877
575.0925
575.4594
590.7412
572.1657
584.3430
592.1954
600.1141
591.4441
578.3460
578.5551
569.8762
570.1278
556.6953
549.4065
557.6486
558.6681
566.5806
564.3622
557.7767
557.7460
542.7487
533.9235
537.7091
544.2523
532.6088
529.0143
522.9976
530.4258
527.7087
542.4575
534.2069
545.0048
536.3668
536.6952
538.8339
561.6565
551.9233
553.0746
553.3207
569.1956
571.4280
573.3395
575.7815
576.9437
592.0731
596.2613
585.5365
598.8518
607.4544
622.5350
596.8450
594.8026
604.5619
623.6453
611.5196
590.5507
611.3068
640.4358
621.0735
619.0535
598.5816
609.5811
645.5121
618.3827
632.6205
627.2688
651.2285
697.9787
670.2959
638.2012
637.2317
614.9902
598.5093
591.4505
597.2759
587.9648
598.1390
604.1229
607.2624
606.3749
588.1979
585.6181
594.4969
580.1390
573.6801
580.0257
588.2642
566.4648
577.5856
593.3480
599.8758
612.9498
620.6500
620.2911
600.9061
595.6347
603.0150
586.2969
586.1915
596.3003
611.1603
606.3275
605.9846
605.8337
587.8620
578.0925
572.3761
577.8968
573.0877
570.6075
565.4291
577.3825
575.8737
565.6156
561.3142
557.8117
556.1105
555.3090
556.2793
563.3137
554.9456
555.6641
559.7652
565.6497
556.3067
546.4422
546.5338
549.7009
544.0234
544.0421
552.3806
560.7025
555.1629
560.2643
563.7899
561.9803
559.5361
559.9746
566.9955
560.1513
565.5080
564.0413
554.5490
540.1709
540.2473
549.7174
554.0489
552.6117
560.6959
564.5225
561.0635
551.4732
541.4578
551.7150
555.5720
574.5605
574.5416
556.5682
559.9746
557.4989
564.3719
572.7991
563.5030
582.6697
576.7117
539.1781
550.0520
552.0545
547.7702
557.6601
564.5304
568.0057
545.3570
539.1411
537.8345
527.2772
534.5997
534.2983
538.6286
553.0802
543.9505
544.0469
520.3309
530.0255
505.7136
520.6965
553.7580
532.3796
534.5000
533.3996
531.2748
526.8195
532.9789
530.3363
534.4174
537.1278
512.9922
521.5810
523.3505
548.0863
548.0091
561.6492
528.4534
522.0185
511.8855
495.6661
498.9360
484.1593
484.0166
491.9530
488.8315
487.1743
490.7824
486.9333
487.4180
481.7988
482.3227
487.6719
480.5325
484.7594
478.0794
479.5548
473.9601
474.2247
479.3539
487.1326
490.6907
483.8338
481.5705
481.5388
475.0117
478.4009
473.9747
474.0620
472.7595
475.5226
483.5970
474.4074
474.3226
468.0931
466.6345
471.3269
467.4615
470.7638
480.6923
481.2225
484.9887
486.7353
488.4068
486.5330
493.9898
487.7736
492.2753
488.8897
488.4988
493.3326
489.9768
489.7803
482.6035
483.1987
480.2710
474.9096
488.2272
490.4377
495.1087
492.5089
484.4401
490.7343
479.5892
477.8236
473.3487
488.6225
481.9617
486.2452
482.0916
473.4284
472.0567
480.6392
482.7484
470.6703
482.9993
470.6691
472.5303
461.3466
458.1835
463.8237
465.2070
463.4542
469.0054
469.5822
475.6265
464.6293
461.2642
469.7962
469.8934
474.7653
488.6578
484.4659
479.1317
475.0154
478.4641
480.7648
476.4212
493.6715
492.7154
485.2684
481.0581
479.5164
486.5834
491.7892
494.9409
485.7133
491.3801
500.0981
499.6525
498.2912
499.8786
495.5290
498.8010
510.3490
509.6554
515.7105
520.4858
516.8429
514.1540
506.9829
507.8658
501.0729
503.1386
499.4904
500.7867
501.4465
501.0383
495.9175
501.3796
500.8420
495.7733
489.8738
489.6620
500.4205
506.6938
510.4861
504.6479
501.6630
496.3734
493.0802
490.6717
490.4714
489.5502
496.0008
495.0716
493.6814
482.6464
484.1328
491.0764
486.5910
497.0133
505.8761
498.2244
507.1328
504.2709
496.2146
500.7339
510.9794
508.8986
507.5984
505.8564
509.0443
505.1020
511.2434
508.9006
510.2886
498.3801
501.1464
495.7047
492.9597
493.8858
498.4587
493.3190
500.8584
508.1524
499.4447
500.0500
493.9486
500.2746
498.6928
491.9711
503.6366
510.4307
512.0119
515.1577
513.0217
510.2401
511.9338
501.0976
505.2866
496.7237
500.3539
504.1154
500.3720
504.4350
504.7635
502.2782
507.5717
517.1645
508.0793
503.0207
509.6901
513.3969
514.0268
512.1732
502.2057
493.9138
494.2031
497.8104
492.3008
495.9127
484.8172
492.0238
487.4955
490.9224
481.1492
492.4671
501.9195
508.4260
499.8668
493.9924
483.8866
478.4648
477.2042
479.3988
488.2089
488.7302
491.7687
486.0958
474.1050
477.7849
479.2142
480.5056
481.2554
479.6376
475.4543
468.4720
465.5452
479.4024
493.9374
489.5679
483.4951
479.0073
484.6766
482.4219
487.1265
492.0713
494.4094
515.1860
502.1457
498.7247
494.6946
495.3504
508.3642
507.4452
519.9169
513.1960
518.5035
506.2979
505.0729
514.6359
514.8865
516.4612
523.8879
524.2093
532.6907
537.5250
544.8559
551.0454
541.7635
538.0363
532.6289
533.8316
530.1794
529.4583
520.2457
515.3079
521.1216
521.3322
522.1994
515.1018
509.2755
512.2731
511.7777
518.0170
524.7107
518.4528
520.2997
517.6447
511.8248
509.3701
513.5298
518.8443
513.6484
501.0953
501.3858
494.2936
496.4113
490.2841
480.1733
476.8155
478.2428
476.4210
467.9686
471.5900
471.5910
481.0312
484.9520
477.2551
485.9063
486.6163
486.8808
484.5162
483.2099
472.7812
470.5611
470.2641
468.5005
471.2026
468.7777
458.2708
461.6020
472.1942
464.1021
457.6916
469.5501
464.8727
457.6849
462.4578
466.9529
473.4259
472.3072
475.4656
486.8718
471.7753
473.5717
473.3625
482.4016
488.2676
490.2698
487.9802
487.0475
492.0257
495.0302
490.8888
484.0206
483.7884
486.2538
486.6481
484.9621
493.4926
491.8385
496.6756
499.5035
496.2299
497.5738
496.8643
500.6936
499.4826
501.8587
501.9855
501.3192
500.5573
498.8958
497.9663
491.2217
484.0513
482.4686
491.3630
494.2240
493.6988
494.5530
492.2394
499.1841
505.3041
503.3933
507.1526
506.6260
504.1415
500.8027
507.5623
513.5601
505.1062
506.9792
496.6409
502.7288
503.1681
498.6350
491.8422
492.9703
504.1817
503.5390
503.8420
500.5323
507.6569
511.5758
511.6013
508.6117
517.8564
516.9848
519.2228
513.4396
515.5534
515.6107
517.1582
517.7449
524.9465
530.3302
528.6754
515.2236
518.5986
527.0337
518.3591
510.3358
512.0692
516.7507
518.2439
530.1538
516.2510
514.6764
505.4218
500.8689
492.0372
490.2706
487.6152
493.9779
488.6462
489.8590
486.6540
503.5135
501.6234
491.6278
497.3110
500.1471
494.9470
498.3941
494.6806
502.4683
499.9244
496.6272
497.3160
505.0070
506.0202
504.0710
499.0279
495.3055
492.5127
493.7739
482.0122
484.8499
479.9355
483.5316
473.6760
472.0837
485.3654
482.0430
490.6701
486.8397
494.7848
475.1008
472.7427
467.9657
470.4308
473.9883
467.8750
473.4082
477.4847
485.9799
487.0789
481.7745
477.0999
474.7589
468.0516
466.7512
470.3566
463.1371
453.6639
446.6501
452.3613
455.1947
470.9838
474.0293
468.0275
462.1058
469.6860
451.4031
469.3560
466.8018
459.7087
443.6498
447.1265
457.3333
480.9704
478.6816
481.4501
483.1338
484.6096
478.5774
482.8404
487.1329
487.0412
471.3796
469.0384
472.9169
476.0404
470.3373
469.0278
468.8359
458.2458
454.1074
455.7392
460.4785
449.8233
445.5256
454.4372
457.9910
453.8407
457.6502
466.1974
478.1012
479.1449
490.5047
505.8925
502.1270
487.4498
473.6997
470.9350
475.0708
471.0453
464.6232
459.3925
458.4378
457.6601
452.6608
443.7730
432.9076
427.4512
427.6267
427.0644
423.5214
447.5643
445.0656
454.9876
439.0815
426.3674
430.6381
426.2853
423.0736
408.9842
421.7814
414.5439
395.2095
409.1322
386.8425
384.7544
381.4043
400.7232
377.1985
413.7178
393.1626
405.8010
418.6805
420.1414
458.5510
433.8898
433.7568
428.1708
445.8586
430.8483
437.9421
420.2906
426.5499
451.6125
412.1015
426.2512
419.1200
415.2685
441.6543
453.7399
427.5016
428.8849
436.9448
451.0322
451.6793
460.0197
472.4680
471.4158
484.3777
483.4829
485.7964
501.3859
474.1773
468.6893
463.0848
467.1374
456.9661
445.1428
446.4823
443.8120
426.3291
439.2792
416.3794
402.6708
406.5367
408.7813
401.1073
414.4134
425.6698
433.2081
424.0674
422.9442
423.8996
414.0601
413.4418
423.7150
431.2563
437.0594
431.6473
429.3793
439.1275
446.3928
451.0994
449.8588
447.5077
457.5033
454.8747
442.3316
447.5009
451.6000
453.8099
444.9887
429.5261
426.5458
428.9650
435.2316
420.8202
437.9148
448.4013
444.6736
454.2782
449.5502
447.7492
452.6588
446.6439
441.4019
444.9413
437.8501
428.4455
427.3732
431.4218
428.5430
436.6123
440.2485
441.8712
438.1506
440.5542
435.1459
428.8754
422.0306
417.7766
423.7781
416.4187
422.2965
424.0546
418.9738
426.4626
422.6192
423.2002
419.8339
417.1862
409.7169
411.4659
414.7393
410.9280
407.0755
402.0103
404.1682
404.4641
399.1451
400.0211
399.5174
400.0575
406.3984
405.2237
406.0698
414.4995
407.3571
405.2651
412.1418
415.7374
412.9637
407.4524
408.2476
402.5552
400.5779
407.7672
401.6598
407.7332
406.1133
398.4065
395.8906
395.7400
395.2430
390.6521
384.1025
377.3990
377.8957
376.5584
376.3273
380.9067
389.7547
389.9197
382.2244
387.9443
392.4662
391.0737
395.4863
399.5122
395.9739
392.6303
377.6744
375.4585
383.8094
386.2073
400.9104
384.1432
387.0677
384.5024
394.4110
409.2808
406.8067
401.7681
401.4475
402.9226
406.6965
409.7772
413.3503
409.7161
412.0282
409.3292
413.3718
417.7550
428.1346
431.7709
433.6176
435.7604
434.9320
446.5053
452.0535
450.1439
450.7869
441.8212
441.1334
437.7390
442.7076
453.7901
448.6862
446.9621
445.6715
451.9112
452.3394
461.6793
463.1678
462.9381
455.7488
447.4747
450.7848
445.1699
448.5185
444.4120
432.8749
433.7238
434.0436
435.5228
435.3084
449.0113
449.9085
461.9339
463.3121
458.8205
455.6755
458.6987
454.8665
442.5132
436.5487
436.8874
437.4804
428.8887
429.5511
431.1967
440.2270
454.6540
459.4905
456.7948
449.7916
452.9631
456.3055
457.6648
451.7680
442.9448
447.1751
444.0276
452.4196
451.2890
448.2165
438.5631
442.5234
451.2662
447.8055
449.2724
468.5540
464.1982
461.1082
454.2314
442.7832