Istorija dienos normos AUD /CLP nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Australijos doleris = 724.5461 Čilės pesas
rečiausiai
1 Australijos doleris = 373.6248 Čilės pesas
Date | AUD/CLP |
---|---|
618.8963 | |
614.4698 | |
626.6362 | |
623.1597 | |
639.3575 | |
640.9860 | |
621.2340 | |
639.1945 | |
631.7329 | |
647.3282 | |
630.3359 | |
633.7897 | |
617.2025 | |
615.3640 | |
597.3171 | |
604.5674 | |
605.1029 | |
601.3715 | |
605.4663 | |
588.0685 | |
580.9350 | |
575.3877 | |
575.0925 | |
575.4594 | |
590.7412 | |
572.1657 | |
584.3430 | |
592.1954 | |
600.1141 | |
591.4441 | |
578.3460 | |
578.5551 | |
569.8762 | |
570.1278 | |
556.6953 | |
549.4065 | |
557.6486 | |
558.6681 | |
566.5806 | |
564.3622 | |
557.7767 | |
557.7460 | |
542.7487 | |
533.9235 | |
537.7091 | |
544.2523 | |
532.6088 | |
529.0143 | |
522.9976 | |
530.4258 | |
527.7087 | |
542.4575 | |
534.2069 | |
545.0048 | |
536.3668 | |
536.6952 | |
538.8339 | |
561.6565 | |
551.9233 | |
553.0746 | |
553.3207 | |
569.1956 | |
571.4280 | |
573.3395 | |
575.7815 | |
576.9437 | |
592.0731 | |
596.2613 | |
585.5365 | |
598.8518 | |
607.4544 | |
622.5350 | |
596.8450 | |
594.8026 | |
604.5619 | |
623.6453 | |
611.5196 | |
590.5507 | |
611.3068 | |
640.4358 | |
621.0735 | |
619.0535 | |
598.5816 | |
609.5811 | |
645.5121 | |
618.3827 | |
632.6205 | |
627.2688 | |
651.2285 | |
697.9787 | |
670.2959 | |
638.2012 | |
637.2317 | |
614.9902 | |
598.5093 | |
591.4505 | |
597.2759 | |
587.9648 | |
598.1390 | |
604.1229 | |
607.2624 | |
606.3749 | |
588.1979 | |
585.6181 | |
594.4969 | |
580.1390 | |
573.6801 | |
580.0257 | |
588.2642 | |
566.4648 | |
577.5856 | |
593.3480 | |
599.8758 | |
612.9498 | |
620.6500 | |
620.2911 | |
600.9061 | |
595.6347 | |
603.0150 | |
586.2969 | |
586.1915 | |
596.3003 | |
611.1603 | |
606.3275 | |
605.9846 | |
605.8337 | |
587.8620 | |
578.0925 | |
572.3761 | |
577.8968 | |
573.0877 | |
570.6075 | |
565.4291 | |
577.3825 | |
575.8737 | |
565.6156 | |
561.3142 | |
557.8117 | |
556.1105 | |
555.3090 | |
556.2793 | |
563.3137 | |
554.9456 | |
555.6641 | |
559.7652 | |
565.6497 | |
556.3067 | |
546.4422 | |
546.5338 | |
549.7009 | |
544.0234 | |
544.0421 | |
552.3806 | |
560.7025 | |
555.1629 | |
560.2643 | |
563.7899 | |
561.9803 | |
559.5361 | |
559.9746 | |
566.9955 | |
560.1513 | |
565.5080 | |
564.0413 | |
554.5490 | |
540.1709 | |
540.2473 | |
549.7174 | |
554.0489 | |
552.6117 | |
560.6959 | |
564.5225 | |
561.0635 | |
551.4732 | |
541.4578 | |
551.7150 | |
555.5720 | |
574.5605 | |
574.5416 | |
556.5682 | |
559.9746 | |
557.4989 | |
564.3719 | |
572.7991 | |
563.5030 | |
582.6697 | |
576.7117 | |
539.1781 | |
550.0520 | |
552.0545 | |
547.7702 | |
557.6601 | |
564.5304 | |
568.0057 | |
545.3570 | |
539.1411 | |
537.8345 | |
527.2772 | |
534.5997 | |
534.2983 | |
538.6286 | |
553.0802 | |
543.9505 | |
544.0469 | |
520.3309 | |
530.0255 | |
505.7136 | |
520.6965 | |
553.7580 | |
532.3796 | |
534.5000 | |
533.3996 | |
531.2748 | |
526.8195 | |
532.9789 | |
530.3363 | |
534.4174 | |
537.1278 | |
512.9922 | |
521.5810 | |
523.3505 | |
548.0863 | |
548.0091 | |
561.6492 | |
528.4534 | |
522.0185 | |
511.8855 | |
495.6661 | |
498.9360 | |
484.1593 | |
484.0166 | |
491.9530 | |
488.8315 | |
487.1743 | |
490.7824 | |
486.9333 | |
487.4180 | |
481.7988 | |
482.3227 | |
487.6719 | |
480.5325 | |
484.7594 | |
478.0794 | |
479.5548 | |
473.9601 | |
474.2247 | |
479.3539 | |
487.1326 | |
490.6907 | |
483.8338 | |
481.5705 | |
481.5388 | |
475.0117 | |
478.4009 | |
473.9747 | |
474.0620 | |
472.7595 | |
475.5226 | |
483.5970 | |
474.4074 | |
474.3226 | |
468.0931 | |
466.6345 | |
471.3269 | |
467.4615 | |
470.7638 | |
480.6923 | |
481.2225 | |
484.9887 | |
486.7353 | |
488.4068 | |
486.5330 | |
493.9898 | |
487.7736 | |
492.2753 | |
488.8897 | |
488.4988 | |
493.3326 | |
489.9768 | |
489.7803 | |
482.6035 | |
483.1987 | |
480.2710 | |
474.9096 | |
488.2272 | |
490.4377 | |
495.1087 | |
492.5089 | |
484.4401 | |
490.7343 | |
479.5892 | |
477.8236 | |
473.3487 | |
488.6225 | |
481.9617 | |
486.2452 | |
482.0916 | |
473.4284 | |
472.0567 | |
480.6392 | |
482.7484 | |
470.6703 | |
482.9993 | |
470.6691 | |
472.5303 | |
461.3466 | |
458.1835 | |
463.8237 | |
465.2070 | |
463.4542 | |
469.0054 | |
469.5822 | |
475.6265 | |
464.6293 | |
461.2642 | |
469.7962 | |
469.8934 | |
474.7653 | |
488.6578 | |
484.4659 | |
479.1317 | |
475.0154 | |
478.4641 | |
480.7648 | |
476.4212 | |
493.6715 | |
492.7154 | |
485.2684 | |
481.0581 | |
479.5164 | |
486.5834 | |
491.7892 | |
494.9409 | |
485.7133 | |
491.3801 | |
500.0981 | |
499.6525 | |
498.2912 | |
499.8786 | |
495.5290 | |
498.8010 | |
510.3490 | |
509.6554 | |
515.7105 | |
520.4858 | |
516.8429 | |
514.1540 | |
506.9829 | |
507.8658 | |
501.0729 | |
503.1386 | |
499.4904 | |
500.7867 | |
501.4465 | |
501.0383 | |
495.9175 | |
501.3796 | |
500.8420 | |
495.7733 | |
489.8738 | |
489.6620 | |
500.4205 | |
506.6938 | |
510.4861 | |
504.6479 | |
501.6630 | |
496.3734 | |
493.0802 | |
490.6717 | |
490.4714 | |
489.5502 | |
496.0008 | |
495.0716 | |
493.6814 | |
482.6464 | |
484.1328 | |
491.0764 | |
486.5910 | |
497.0133 | |
505.8761 | |
498.2244 | |
507.1328 | |
504.2709 | |
496.2146 | |
500.7339 | |
510.9794 | |
508.8986 | |
507.5984 | |
505.8564 | |
509.0443 | |
505.1020 | |
511.2434 | |
508.9006 | |
510.2886 | |
498.3801 | |
501.1464 | |
495.7047 | |
492.9597 | |
493.8858 | |
498.4587 | |
493.3190 | |
500.8584 | |
508.1524 | |
499.4447 | |
500.0500 | |
493.9486 | |
500.2746 | |
498.6928 | |
491.9711 | |
503.6366 | |
510.4307 | |
512.0119 | |
515.1577 | |
513.0217 | |
510.2401 | |
511.9338 | |
501.0976 | |
505.2866 | |
496.7237 | |
500.3539 | |
504.1154 | |
500.3720 | |
504.4350 | |
504.7635 | |
502.2782 | |
507.5717 | |
517.1645 | |
508.0793 | |
503.0207 | |
509.6901 | |
513.3969 | |
514.0268 | |
512.1732 | |
502.2057 | |
493.9138 | |
494.2031 | |
497.8104 | |
492.3008 | |
495.9127 | |
484.8172 | |
492.0238 | |
487.4955 | |
490.9224 | |
481.1492 | |
492.4671 | |
501.9195 | |
508.4260 | |
499.8668 | |
493.9924 | |
483.8866 | |
478.4648 | |
477.2042 | |
479.3988 | |
488.2089 | |
488.7302 | |
491.7687 | |
486.0958 | |
474.1050 | |
477.7849 | |
479.2142 | |
480.5056 | |
481.2554 | |
479.6376 | |
475.4543 | |
468.4720 | |
465.5452 | |
479.4024 | |
493.9374 | |
489.5679 | |
483.4951 | |
479.0073 | |
484.6766 | |
482.4219 | |
487.1265 | |
492.0713 | |
494.4094 | |
515.1860 | |
502.1457 | |
498.7247 | |
494.6946 | |
495.3504 | |
508.3642 | |
507.4452 | |
519.9169 | |
513.1960 | |
518.5035 | |
506.2979 | |
505.0729 | |
514.6359 | |
514.8865 | |
516.4612 | |
523.8879 | |
524.2093 | |
532.6907 | |
537.5250 | |
544.8559 | |
551.0454 | |
541.7635 | |
538.0363 | |
532.6289 | |
533.8316 | |
530.1794 | |
529.4583 | |
520.2457 | |
515.3079 | |
521.1216 | |
521.3322 | |
522.1994 | |
515.1018 | |
509.2755 | |
512.2731 | |
511.7777 | |
518.0170 | |
524.7107 | |
518.4528 | |
520.2997 | |
517.6447 | |
511.8248 | |
509.3701 | |
513.5298 | |
518.8443 | |
513.6484 | |
501.0953 | |
501.3858 | |
494.2936 | |
496.4113 | |
490.2841 | |
480.1733 | |
476.8155 | |
478.2428 | |
476.4210 | |
467.9686 | |
471.5900 | |
471.5910 | |
481.0312 | |
484.9520 | |
477.2551 | |
485.9063 | |
486.6163 | |
486.8808 | |
484.5162 | |
483.2099 | |
472.7812 | |
470.5611 | |
470.2641 | |
468.5005 | |
471.2026 | |
468.7777 | |
458.2708 | |
461.6020 | |
472.1942 | |
464.1021 | |
457.6916 | |
469.5501 | |
464.8727 | |
457.6849 | |
462.4578 | |
466.9529 | |
473.4259 | |
472.3072 | |
475.4656 | |
486.8718 | |
471.7753 | |
473.5717 | |
473.3625 | |
482.4016 | |
488.2676 | |
490.2698 | |
487.9802 | |
487.0475 | |
492.0257 | |
495.0302 | |
490.8888 | |
484.0206 | |
483.7884 | |
486.2538 | |
486.6481 | |
484.9621 | |
493.4926 | |
491.8385 | |
496.6756 | |
499.5035 | |
496.2299 | |
497.5738 | |
496.8643 | |
500.6936 | |
499.4826 | |
501.8587 | |
501.9855 | |
501.3192 | |
500.5573 | |
498.8958 | |
497.9663 | |
491.2217 | |
484.0513 | |
482.4686 | |
491.3630 | |
494.2240 | |
493.6988 | |
494.5530 | |
492.2394 | |
499.1841 | |
505.3041 | |
503.3933 | |
507.1526 | |
506.6260 | |
504.1415 | |
500.8027 | |
507.5623 | |
513.5601 | |
505.1062 | |
506.9792 | |
496.6409 | |
502.7288 | |
503.1681 | |
498.6350 | |
491.8422 | |
492.9703 | |
504.1817 | |
503.5390 | |
503.8420 | |
500.5323 | |
507.6569 | |
511.5758 | |
511.6013 | |
508.6117 | |
517.8564 | |
516.9848 | |
519.2228 | |
513.4396 | |
515.5534 | |
515.6107 | |
517.1582 | |
517.7449 | |
524.9465 | |
530.3302 | |
528.6754 | |
515.2236 | |
518.5986 | |
527.0337 | |
518.3591 | |
510.3358 | |
512.0692 | |
516.7507 | |
518.2439 | |
530.1538 | |
516.2510 | |
514.6764 | |
505.4218 | |
500.8689 | |
492.0372 | |
490.2706 | |
487.6152 | |
493.9779 | |
488.6462 | |
489.8590 | |
486.6540 | |
503.5135 | |
501.6234 | |
491.6278 | |
497.3110 | |
500.1471 | |
494.9470 | |
498.3941 | |
494.6806 | |
502.4683 | |
499.9244 | |
496.6272 | |
497.3160 | |
505.0070 | |
506.0202 | |
504.0710 | |
499.0279 | |
495.3055 | |
492.5127 | |
493.7739 | |
482.0122 | |
484.8499 | |
479.9355 | |
483.5316 | |
473.6760 | |
472.0837 | |
485.3654 | |
482.0430 | |
490.6701 | |
486.8397 | |
494.7848 | |
475.1008 | |
472.7427 | |
467.9657 | |
470.4308 | |
473.9883 | |
467.8750 | |
473.4082 | |
477.4847 | |
485.9799 | |
487.0789 | |
481.7745 | |
477.0999 | |
474.7589 | |
468.0516 | |
466.7512 | |
470.3566 | |
463.1371 | |
453.6639 | |
446.6501 | |
452.3613 | |
455.1947 | |
470.9838 | |
474.0293 | |
468.0275 | |
462.1058 | |
469.6860 | |
451.4031 | |
469.3560 | |
466.8018 | |
459.7087 | |
443.6498 | |
447.1265 | |
457.3333 | |
480.9704 | |
478.6816 | |
481.4501 | |
483.1338 | |
484.6096 | |
478.5774 | |
482.8404 | |
487.1329 | |
487.0412 | |
471.3796 | |
469.0384 | |
472.9169 | |
476.0404 | |
470.3373 | |
469.0278 | |
468.8359 | |
458.2458 | |
454.1074 | |
455.7392 | |
460.4785 | |
449.8233 | |
445.5256 | |
454.4372 | |
457.9910 | |
453.8407 | |
457.6502 | |
466.1974 | |
478.1012 | |
479.1449 | |
490.5047 | |
505.8925 | |
502.1270 | |
487.4498 | |
473.6997 | |
470.9350 | |
475.0708 | |
471.0453 | |
464.6232 | |
459.3925 | |
458.4378 | |
457.6601 | |
452.6608 | |
443.7730 | |
432.9076 | |
427.4512 | |
427.6267 | |
427.0644 | |
423.5214 | |
447.5643 | |
445.0656 | |
454.9876 | |
439.0815 | |
426.3674 | |
430.6381 | |
426.2853 | |
423.0736 | |
408.9842 | |
421.7814 | |
414.5439 | |
395.2095 | |
409.1322 | |
386.8425 | |
384.7544 | |
381.4043 | |
400.7232 | |
377.1985 | |
413.7178 | |
393.1626 | |
405.8010 | |
418.6805 | |
420.1414 | |
458.5510 | |
433.8898 | |
433.7568 | |
428.1708 | |
445.8586 | |
430.8483 | |
437.9421 | |
420.2906 | |
426.5499 | |
451.6125 | |
412.1015 | |
426.2512 | |
419.1200 | |
415.2685 | |
441.6543 | |
453.7399 | |
427.5016 | |
428.8849 | |
436.9448 | |
451.0322 | |
451.6793 | |
460.0197 | |
472.4680 | |
471.4158 | |
484.3777 | |
483.4829 | |
485.7964 | |
501.3859 | |
474.1773 | |
468.6893 | |
463.0848 | |
467.1374 | |
456.9661 | |
445.1428 | |
446.4823 | |
443.8120 | |
426.3291 | |
439.2792 | |
416.3794 | |
402.6708 | |
406.5367 | |
408.7813 | |
401.1073 | |
414.4134 | |
425.6698 | |
433.2081 | |
424.0674 | |
422.9442 | |
423.8996 | |
414.0601 | |
413.4418 | |
423.7150 | |
431.2563 | |
437.0594 | |
431.6473 | |
429.3793 | |
439.1275 | |
446.3928 | |
451.0994 | |
449.8588 | |
447.5077 | |
457.5033 | |
454.8747 | |
442.3316 | |
447.5009 | |
451.6000 | |
453.8099 | |
444.9887 | |
429.5261 | |
426.5458 | |
428.9650 | |
435.2316 | |
420.8202 | |
437.9148 | |
448.4013 | |
444.6736 | |
454.2782 | |
449.5502 | |
447.7492 | |
452.6588 | |
446.6439 | |
441.4019 | |
444.9413 | |
437.8501 | |
428.4455 | |
427.3732 | |
431.4218 | |
428.5430 | |
436.6123 | |
440.2485 | |
441.8712 | |
438.1506 | |
440.5542 | |
435.1459 | |
428.8754 | |
422.0306 | |
417.7766 | |
423.7781 | |
416.4187 | |
422.2965 | |
424.0546 | |
418.9738 | |
426.4626 | |
422.6192 | |
423.2002 | |
419.8339 | |
417.1862 | |
409.7169 | |
411.4659 | |
414.7393 | |
410.9280 | |
407.0755 | |
402.0103 | |
404.1682 | |
404.4641 | |
399.1451 | |
400.0211 | |
399.5174 | |
400.0575 | |
406.3984 | |
405.2237 | |
406.0698 | |
414.4995 | |
407.3571 | |
405.2651 | |
412.1418 | |
415.7374 | |
412.9637 | |
407.4524 | |
408.2476 | |
402.5552 | |
400.5779 | |
407.7672 | |
401.6598 | |
407.7332 | |
406.1133 | |
398.4065 | |
395.8906 | |
395.7400 | |
395.2430 | |
390.6521 | |
384.1025 | |
377.3990 | |
377.8957 | |
376.5584 | |
376.3273 | |
380.9067 | |
389.7547 | |
389.9197 | |
382.2244 | |
387.9443 | |
392.4662 | |
391.0737 | |
395.4863 | |
399.5122 | |
395.9739 | |
392.6303 | |
377.6744 | |
375.4585 | |
383.8094 | |
386.2073 | |
400.9104 | |
384.1432 | |
387.0677 | |
384.5024 | |
394.4110 | |
409.2808 | |
406.8067 | |
401.7681 | |
401.4475 | |
402.9226 | |
406.6965 | |
409.7772 | |
413.3503 | |
409.7161 | |
412.0282 | |
409.3292 | |
413.3718 | |
417.7550 | |
428.1346 | |
431.7709 | |
433.6176 | |
435.7604 | |
434.9320 | |
446.5053 | |
452.0535 | |
450.1439 | |
450.7869 | |
441.8212 | |
441.1334 | |
437.7390 | |
442.7076 | |
453.7901 | |
448.6862 | |
446.9621 | |
445.6715 | |
451.9112 | |
452.3394 | |
461.6793 | |
463.1678 | |
462.9381 | |
455.7488 | |
447.4747 | |
450.7848 | |
445.1699 | |
448.5185 | |
444.4120 | |
432.8749 | |
433.7238 | |
434.0436 | |
435.5228 | |
435.3084 | |
449.0113 | |
449.9085 | |
461.9339 | |
463.3121 | |
458.8205 | |
455.6755 | |
458.6987 | |
454.8665 | |
442.5132 | |
436.5487 | |
436.8874 | |
437.4804 | |
428.8887 | |
429.5511 | |
431.1967 | |
440.2270 | |
454.6540 | |
459.4905 | |
456.7948 | |
449.7916 | |
452.9631 | |
456.3055 | |
457.6648 | |
451.7680 | |
442.9448 | |
447.1751 | |
444.0276 | |
452.4196 | |
451.2890 | |
448.2165 | |
438.5631 | |
442.5234 | |
451.2662 | |
447.8055 | |
449.2724 | |
468.5540 | |
464.1982 | |
461.1082 | |
454.2314 |