Histórico dólar australiano / dinar libio

Historia de las tarifas diarias AUD /LYD desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dólar australiano = 3.5514 dinar libio

el mínimo en

1 dólar australiano = 0.7758 dinar libio

la historia precio de LYD / AUD

Date AUD/LYD
3.1472
3.1119
3.1855
3.1376
3.1621
3.1688
3.1782
3.1448
3.1644
3.1615
3.1581
3.1321
3.1904
3.1634
3.1884
3.2228
3.2536
3.2712
3.2169
3.1765
3.1875
3.1854
3.1725
3.1096
3.1636
3.1171
3.1034
3.0952
3.1404
3.1126
3.1289
3.1197
3.1174
3.1129
3.0991
3.0914
3.1158
3.1540
3.2059
3.1863
3.2373
3.2137
3.2088
3.1958
3.2965
3.2562
3.1931
3.1478
3.1953
3.1964
3.2167
3.1513
3.1836
3.1858
3.2190
3.2489
3.2596
3.3170
3.3376
3.2720
3.3531
3.3480
3.3147
3.3267
3.2871
3.2480
3.2414
3.2663
3.2465
3.2533
3.2440
3.3174
3.2527
3.1987
3.1699
3.1753
3.1517
3.2874
3.2396
3.3427
3.4056
3.3681
3.4135
3.3574
3.4146
3.4075
3.4149
3.3872
3.3177
3.2909
3.3234
3.3304
3.3638
3.3183
3.4281
3.4214
3.4095
3.3656
3.3400
3.3784
3.3802
3.4408
3.3336
3.3941
3.3464
3.2964
3.2709
3.2633
3.2647
3.2802
3.2989
3.2951
3.3101
3.3323
3.2768
3.2817
3.2433
3.2980
3.3252
3.3604
3.3821
3.4291
3.4024
3.3767
3.3498
3.3182
3.3019
3.2831
3.3269
3.3506
3.2959
3.2710
3.3152
3.3059
3.3169
3.3327
3.3063
3.3728
3.4041
3.4093
3.3875
3.4474
3.4553
3.4488
3.4533
3.4713
3.5128
3.4752
3.4924
3.5058
3.4449
3.4725
3.4578
3.4881
3.4845
3.4265
3.4534
3.5297
3.4682
3.4459
3.4052
3.4327
3.4235
3.4269
1.0244
1.0144
1.0145
1.0135
0.9990
0.9972
0.9894
0.9992
0.9901
0.9669
0.9677
0.9640
0.9836
0.9891
0.9750
0.9874
0.9980
0.9941
1.0091
0.9823
0.9898
0.9784
0.9820
0.9894
0.9773
0.9679
0.9772
0.9638
0.9719
0.9749
0.9899
0.9563
0.9276
0.9254
0.9199
0.9093
0.9132
0.8977
0.9009
0.8643
0.8710
0.8346
0.8531
0.9173
0.9224
0.9358
0.9466
0.9406
0.9353
0.9480
0.9628
0.9641
0.9704
0.9795
0.9722
0.9630
0.9583
0.9598
0.9517
0.9587
0.9631
0.9660
0.9632
0.9687
0.9547
0.9516
0.9583
0.9554
0.9675
0.9680
0.9461
0.9513
0.9514
0.9483
0.9507
0.9688
0.9847
0.9835
0.9755
0.9722
0.9706
0.9591
0.9744
0.9758
0.9679
0.9669
0.9672
0.9761
0.9851
0.9934
0.9972
0.9898
0.9882
0.9927
0.9866
0.9820
0.9835
0.9961
0.9939
0.9812
0.9975
0.9933
0.9950
0.9966
0.9931
0.9801
0.9840
1.0048
1.0067
1.0297
1.0113
1.0169
1.0019
1.0055
0.9842
0.9776
0.9870
0.9807
1.0006
0.9998
0.9878
0.9866
0.9958
1.0152
1.0195
1.0104
1.0230
1.0217
1.0143
1.0186
1.0234
1.0113
1.0092
1.0050
1.0339
1.0470
1.0304
1.0315
1.0174
1.0154
1.0090
1.0093
1.0331
1.0211
1.0140
1.0263
1.0262
1.0483
1.0338
1.0454
1.0489
1.0507
1.0464
1.0808
1.0738
1.0697
1.0644
1.0586
1.0520
1.0505
1.0320
1.0346
1.0389
1.0348
1.0403
1.0508
1.0597
1.0694
1.0717
1.0659
1.0713
1.0819
1.0858
1.0903
1.0833
1.0778
1.0830
1.0795
1.0828
1.0882
1.0919
1.0782
1.0581
1.0661
1.0620
1.0673
1.0559
1.0423
1.0413
1.0441
1.0473
1.0404
1.0621
1.0682
1.0783
1.0659
1.0815
1.0772
1.1041
1.0821
1.0847
1.0970
1.0977
1.0897
1.0866
1.0759
1.0831
1.0704
1.0590
1.0372
1.0320
1.0441
1.0636
1.0670
1.0700
1.0522
1.0653
1.0754
1.0684
1.0654
1.0696
1.0557
1.0624
1.0532
1.0444
1.0407
1.0487
1.0466
1.0491
1.0621
1.0544
1.0450
1.0417
1.0534
1.0442
1.0341
1.0100
1.0138
1.0085
0.9822
0.9640
0.9788
0.9763
0.9942
1.0146
1.0524
1.0472
1.0243
1.0473
1.0312
1.0458
1.0322
1.0228
0.9903
0.9708
0.9755
0.9839
0.9815
0.9667
0.9562
0.9620
1.0074
1.0065
0.9766
0.9984
1.0120
1.0044
1.0048
0.9796
0.9716
0.9699
0.9837
0.9888
1.0024
0.9466
0.9491
0.9768
0.9811
0.9515
0.9716
0.9759
1.0166
1.0153
0.9957
0.9954
1.0134
1.0163
1.0257
1.0477
1.0554
1.0593
1.0507
1.0461
1.0744
1.0889
1.0746
1.0679
1.0802
1.0640
1.0442
1.0453
1.0519
1.0962
1.0540
1.0506
1.0542
1.0596
1.0556
1.0616
1.0613
1.0556
0.9815
0.9773
0.9691
0.9787
0.9759
0.9826
0.9890
1.0188
1.0382
1.0520
1.0471
1.0608
1.0681
1.0630
1.0662
1.0629
1.0707
1.0874
1.1274
1.1365
1.1430
1.1382
1.1593
1.1535
1.1685
1.1733
1.1680
1.1644
1.1539
1.1614
1.1580
1.1662
1.1575
1.1475
1.1340
1.1531
1.1617
1.1486
1.1491
1.1595
1.1703
1.1523
1.1546
1.1353
1.1295
1.1190
1.1145
1.1276
1.1240
1.1167
1.0998
1.0874
1.1062
1.1269
1.1168
1.1008
1.1020
1.1041
1.1261
1.1310
1.1431
1.1716
1.1743
1.1792
1.1755
1.1952
1.1824
1.1731
1.1640
1.1774
1.1807
1.1748
1.1470
1.1381
1.1563
1.1574
1.1348
1.1721
1.1799
1.1691
1.1757
1.1788
1.1783
1.2063
1.1994
1.2449
1.2399
1.2571
1.2789
1.3098
1.3220
1.3212
1.3254
1.3398
1.3393
1.3490
1.3326
1.3096
1.3035
1.3068
1.3054
1.2954
1.3133
1.3051
1.3228
1.3244
1.3208
1.3085
1.3084
1.3279
1.3219
1.3158
1.3161
1.3136
1.2976
1.2900
1.2879
1.2871
1.2783
1.2739
1.2976
1.3077
1.3305
1.3140
1.2918
1.3125
1.3174
1.3293
1.3381
1.3308
1.3072
1.2975
1.2766
1.2899
1.2670
1.2817
1.2616
1.2427
1.2536
1.2447
1.2557
1.2781
1.3013
1.2900
1.3030
1.2833
1.3069
1.3146
1.3300
1.3219
1.3380
1.3273
1.3431
1.3399
1.3132
1.3217
1.3111
1.2793
1.2857
1.2676
1.2710
1.2378
1.2418
1.2762
1.2187
1.2229
1.2564
1.2615
1.2909
1.2678
1.2575
1.2286
1.1974
1.2082
1.2604
1.2663
1.2829
1.2663
1.2517
1.2507
1.2423
1.3150
1.3082
1.2893
1.3040
1.2958
1.2676
1.2815
1.2736
1.2886
1.2791
1.2852
1.2820
1.2939
1.2852
1.2759
1.2656
1.2750
1.2666
1.2448
1.2181
1.2370
1.2413
1.2513
1.2517
1.2441
1.2608
1.2307
1.2382
1.2455
1.2600
1.2762
1.2665
1.2552
1.2342
1.2213
1.2008
1.1926
1.1803
1.2065
1.2183
1.2496
1.2451
1.2325
1.2030
1.2031
1.2034
1.1948
1.1741
1.1546
1.1404
1.1508
1.1586
1.1609
1.1560
1.1156
1.1363
1.0974
1.1523
1.1520
1.1401
1.0929
1.1171
1.0984
1.1500
1.1841
1.1901
1.1859
1.1748
1.1723
1.1720
1.1655
1.1551
1.1482
1.1423
1.1389
1.1359
1.1163
1.0891
1.1075
1.1202
1.1424
1.1450
1.1214
1.0944
1.0879
1.1116
1.0961
1.0980
1.1191
1.1327
1.1268
1.1031
1.1130
1.1212
1.1016
1.0728
1.0632
1.0557
1.0511
1.0397
1.0393
1.0392
1.0243
1.0421
1.0396
1.0188
0.9995
0.9723
0.9829
1.0007
0.9932
0.9996
0.9948
1.0052
0.9877
0.9639
0.9719
0.9504
0.9238
0.9142
0.9446
0.9179
0.8782
0.9115
0.8582
0.8340
0.8329
0.8412
0.8355
0.8753
0.8168
0.8526
0.8663
0.8668
0.8867
0.8609
0.8594
0.8611
0.8654
0.8287
0.8427
0.8536
0.8740
0.8762
0.7758
0.8775
0.8237
0.8963
0.9917
1.0194
1.0004
1.0211
1.0405
1.0518
1.0588
1.0699
1.1062
1.1325
1.1437
1.1468
1.1289
1.1452
1.1373
1.1093
1.1348
1.1249
1.1343
1.1346
1.1269
1.1337
1.1008
1.1025
1.0908
1.0955
1.0752
1.0981
1.0762
1.1145
1.1345
1.1202
1.1118
1.0984
1.1042
1.0757
1.0467
1.0978
1.0637
1.0702
1.0622
1.0583
1.0701
1.0721
1.0701
1.0815
1.0783
1.1352
1.1416
1.0913
1.1192
1.1221
1.1164
1.0866
1.0482
1.0325
1.0339
1.0459
1.0125
1.0581
1.0800
1.0716
1.1141
1.1060
1.0945
1.0919
1.0784
1.0679
1.0683
1.0557
1.0378
1.0399
1.0548
1.0447
1.0509
1.0559
1.0624
1.0411
1.0419
1.0319
1.0142
1.0080
0.9939
1.0193
1.0141
0.9953
1.0014
0.9942
1.0087
0.9995
0.9962
1.0060
0.9984
0.9923
1.0058
1.0057
1.0008
1.0008
0.9922
1.0067
1.0031
0.9957
0.9924
0.9649
0.9661
0.9789
0.9865
0.9749
0.9731
0.9800
0.9895
0.9628
0.9903
0.9972
0.9879
0.9857
0.9740
0.9650
0.9613
0.9671
0.9771
0.9692
0.9778
0.9755
0.9830
0.9997
1.0044
0.9892
0.9774
0.9703
0.9565
0.9388
0.9623
0.9789
0.9944
0.9947
0.9903
0.9961
1.0008
1.0032
0.9984
1.0009
1.0042
1.0114
0.9843
0.9935
1.0189
1.0101
1.0058
0.9944
0.9869
0.9898
1.0003
1.0047
1.0020
1.0073
1.0219
1.0067
1.0128
1.0125
1.0086
0.9874
0.9946
1.0090
1.0076
1.0083
1.0159
1.0004
0.9966
0.9864
1.0122
1.0218
1.0067
0.9933
0.9905
0.9850
0.9814
0.9861
0.9988
0.9935
0.9800
0.9923
0.9862
0.9843
0.9968
1.0221
1.0015
1.0293
1.0249
1.0244
0.9869
0.9856
0.9758
0.9859
0.9644
1.0120
1.0083
0.9927
0.9579
0.9691
0.9904
1.0168
1.0050
0.9700
0.9629
0.9621
0.9510
0.9642
0.9479
0.9375
0.9259
0.9172
0.9131
0.9251
0.9447
0.9553
0.9385
0.9347
0.9350
0.9591
0.9540
0.9517
0.9201
0.9300
0.9314
0.9306
0.9533
0.9210
0.9272
0.9247
0.9487
0.9579
0.9579
0.9744
0.9629
0.9858
0.9774
0.9577