História das diárias AUD /LYD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar australiano = 3.5514 Dinar líbio
o mínimo em
1 Dólar australiano = 0.7758 Dinar líbio
história preço de LYD / AUD
Date | AUD/LYD |
| 3.1946 |
| 3.1472 |
| 3.1119 |
| 3.1855 |
| 3.1376 |
| 3.1621 |
| 3.1688 |
| 3.1782 |
| 3.1448 |
| 3.1644 |
| 3.1615 |
| 3.1581 |
| 3.1321 |
| 3.1904 |
| 3.1634 |
| 3.1884 |
| 3.2228 |
| 3.2536 |
| 3.2712 |
| 3.2169 |
| 3.1765 |
| 3.1875 |
| 3.1854 |
| 3.1725 |
| 3.1096 |
| 3.1636 |
| 3.1171 |
| 3.1034 |
| 3.0952 |
| 3.1404 |
| 3.1126 |
| 3.1289 |
| 3.1197 |
| 3.1174 |
| 3.1129 |
| 3.0991 |
| 3.0914 |
| 3.1158 |
| 3.1540 |
| 3.2059 |
| 3.1863 |
| 3.2373 |
| 3.2137 |
| 3.2088 |
| 3.1958 |
| 3.2965 |
| 3.2562 |
| 3.1931 |
| 3.1478 |
| 3.1953 |
| 3.1964 |
| 3.2167 |
| 3.1513 |
| 3.1836 |
| 3.1858 |
| 3.2190 |
| 3.2489 |
| 3.2596 |
| 3.3170 |
| 3.3376 |
| 3.2720 |
| 3.3531 |
| 3.3480 |
| 3.3147 |
| 3.3267 |
| 3.2871 |
| 3.2480 |
| 3.2414 |
| 3.2663 |
| 3.2465 |
| 3.2533 |
| 3.2440 |
| 3.3174 |
| 3.2527 |
| 3.1987 |
| 3.1699 |
| 3.1753 |
| 3.1517 |
| 3.2874 |
| 3.2396 |
| 3.3427 |
| 3.4056 |
| 3.3681 |
| 3.4135 |
| 3.3574 |
| 3.4146 |
| 3.4075 |
| 3.4149 |
| 3.3872 |
| 3.3177 |
| 3.2909 |
| 3.3234 |
| 3.3304 |
| 3.3638 |
| 3.3183 |
| 3.4281 |
| 3.4214 |
| 3.4095 |
| 3.3656 |
| 3.3400 |
| 3.3784 |
| 3.3802 |
| 3.4408 |
| 3.3336 |
| 3.3941 |
| 3.3464 |
| 3.2964 |
| 3.2709 |
| 3.2633 |
| 3.2647 |
| 3.2802 |
| 3.2989 |
| 3.2951 |
| 3.3101 |
| 3.3323 |
| 3.2768 |
| 3.2817 |
| 3.2433 |
| 3.2980 |
| 3.3252 |
| 3.3604 |
| 3.3821 |
| 3.4291 |
| 3.4024 |
| 3.3767 |
| 3.3498 |
| 3.3182 |
| 3.3019 |
| 3.2831 |
| 3.3269 |
| 3.3506 |
| 3.2959 |
| 3.2710 |
| 3.3152 |
| 3.3059 |
| 3.3169 |
| 3.3327 |
| 3.3063 |
| 3.3728 |
| 3.4041 |
| 3.4093 |
| 3.3875 |
| 3.4474 |
| 3.4553 |
| 3.4488 |
| 3.4533 |
| 3.4713 |
| 3.5128 |
| 3.4752 |
| 3.4924 |
| 3.5058 |
| 3.4449 |
| 3.4725 |
| 3.4578 |
| 3.4881 |
| 3.4845 |
| 3.4265 |
| 3.4534 |
| 3.5297 |
| 3.4682 |
| 3.4459 |
| 3.4052 |
| 3.4327 |
| 3.4235 |
| 3.4269 |
| 1.0244 |
| 1.0144 |
| 1.0145 |
| 1.0135 |
| 0.9990 |
| 0.9972 |
| 0.9894 |
| 0.9992 |
| 0.9901 |
| 0.9669 |
| 0.9677 |
| 0.9640 |
| 0.9836 |
| 0.9891 |
| 0.9750 |
| 0.9874 |
| 0.9980 |
| 0.9941 |
| 1.0091 |
| 0.9823 |
| 0.9898 |
| 0.9784 |
| 0.9820 |
| 0.9894 |
| 0.9773 |
| 0.9679 |
| 0.9772 |
| 0.9638 |
| 0.9719 |
| 0.9749 |
| 0.9899 |
| 0.9563 |
| 0.9276 |
| 0.9254 |
| 0.9199 |
| 0.9093 |
| 0.9132 |
| 0.8977 |
| 0.9009 |
| 0.8643 |
| 0.8710 |
| 0.8346 |
| 0.8531 |
| 0.9173 |
| 0.9224 |
| 0.9358 |
| 0.9466 |
| 0.9406 |
| 0.9353 |
| 0.9480 |
| 0.9628 |
| 0.9641 |
| 0.9704 |
| 0.9795 |
| 0.9722 |
| 0.9630 |
| 0.9583 |
| 0.9598 |
| 0.9517 |
| 0.9587 |
| 0.9631 |
| 0.9660 |
| 0.9632 |
| 0.9687 |
| 0.9547 |
| 0.9516 |
| 0.9583 |
| 0.9554 |
| 0.9675 |
| 0.9680 |
| 0.9461 |
| 0.9513 |
| 0.9514 |
| 0.9483 |
| 0.9507 |
| 0.9688 |
| 0.9847 |
| 0.9835 |
| 0.9755 |
| 0.9722 |
| 0.9706 |
| 0.9591 |
| 0.9744 |
| 0.9758 |
| 0.9679 |
| 0.9669 |
| 0.9672 |
| 0.9761 |
| 0.9851 |
| 0.9934 |
| 0.9972 |
| 0.9898 |
| 0.9882 |
| 0.9927 |
| 0.9866 |
| 0.9820 |
| 0.9835 |
| 0.9961 |
| 0.9939 |
| 0.9812 |
| 0.9975 |
| 0.9933 |
| 0.9950 |
| 0.9966 |
| 0.9931 |
| 0.9801 |
| 0.9840 |
| 1.0048 |
| 1.0067 |
| 1.0297 |
| 1.0113 |
| 1.0169 |
| 1.0019 |
| 1.0055 |
| 0.9842 |
| 0.9776 |
| 0.9870 |
| 0.9807 |
| 1.0006 |
| 0.9998 |
| 0.9878 |
| 0.9866 |
| 0.9958 |
| 1.0152 |
| 1.0195 |
| 1.0104 |
| 1.0230 |
| 1.0217 |
| 1.0143 |
| 1.0186 |
| 1.0234 |
| 1.0113 |
| 1.0092 |
| 1.0050 |
| 1.0339 |
| 1.0470 |
| 1.0304 |
| 1.0315 |
| 1.0174 |
| 1.0154 |
| 1.0090 |
| 1.0093 |
| 1.0331 |
| 1.0211 |
| 1.0140 |
| 1.0263 |
| 1.0262 |
| 1.0483 |
| 1.0338 |
| 1.0454 |
| 1.0489 |
| 1.0507 |
| 1.0464 |
| 1.0808 |
| 1.0738 |
| 1.0697 |
| 1.0644 |
| 1.0586 |
| 1.0520 |
| 1.0505 |
| 1.0320 |
| 1.0346 |
| 1.0389 |
| 1.0348 |
| 1.0403 |
| 1.0508 |
| 1.0597 |
| 1.0694 |
| 1.0717 |
| 1.0659 |
| 1.0713 |
| 1.0819 |
| 1.0858 |
| 1.0903 |
| 1.0833 |
| 1.0778 |
| 1.0830 |
| 1.0795 |
| 1.0828 |
| 1.0882 |
| 1.0919 |
| 1.0782 |
| 1.0581 |
| 1.0661 |
| 1.0620 |
| 1.0673 |
| 1.0559 |
| 1.0423 |
| 1.0413 |
| 1.0441 |
| 1.0473 |
| 1.0404 |
| 1.0621 |
| 1.0682 |
| 1.0783 |
| 1.0659 |
| 1.0815 |
| 1.0772 |
| 1.1041 |
| 1.0821 |
| 1.0847 |
| 1.0970 |
| 1.0977 |
| 1.0897 |
| 1.0866 |
| 1.0759 |
| 1.0831 |
| 1.0704 |
| 1.0590 |
| 1.0372 |
| 1.0320 |
| 1.0441 |
| 1.0636 |
| 1.0670 |
| 1.0700 |
| 1.0522 |
| 1.0653 |
| 1.0754 |
| 1.0684 |
| 1.0654 |
| 1.0696 |
| 1.0557 |
| 1.0624 |
| 1.0532 |
| 1.0444 |
| 1.0407 |
| 1.0487 |
| 1.0466 |
| 1.0491 |
| 1.0621 |
| 1.0544 |
| 1.0450 |
| 1.0417 |
| 1.0534 |
| 1.0442 |
| 1.0341 |
| 1.0100 |
| 1.0138 |
| 1.0085 |
| 0.9822 |
| 0.9640 |
| 0.9788 |
| 0.9763 |
| 0.9942 |
| 1.0146 |
| 1.0524 |
| 1.0472 |
| 1.0243 |
| 1.0473 |
| 1.0312 |
| 1.0458 |
| 1.0322 |
| 1.0228 |
| 0.9903 |
| 0.9708 |
| 0.9755 |
| 0.9839 |
| 0.9815 |
| 0.9667 |
| 0.9562 |
| 0.9620 |
| 1.0074 |
| 1.0065 |
| 0.9766 |
| 0.9984 |
| 1.0120 |
| 1.0044 |
| 1.0048 |
| 0.9796 |
| 0.9716 |
| 0.9699 |
| 0.9837 |
| 0.9888 |
| 1.0024 |
| 0.9466 |
| 0.9491 |
| 0.9768 |
| 0.9811 |
| 0.9515 |
| 0.9716 |
| 0.9759 |
| 1.0166 |
| 1.0153 |
| 0.9957 |
| 0.9954 |
| 1.0134 |
| 1.0163 |
| 1.0257 |
| 1.0477 |
| 1.0554 |
| 1.0593 |
| 1.0507 |
| 1.0461 |
| 1.0744 |
| 1.0889 |
| 1.0746 |
| 1.0679 |
| 1.0802 |
| 1.0640 |
| 1.0442 |
| 1.0453 |
| 1.0519 |
| 1.0962 |
| 1.0540 |
| 1.0506 |
| 1.0542 |
| 1.0596 |
| 1.0556 |
| 1.0616 |
| 1.0613 |
| 1.0556 |
| 0.9815 |
| 0.9773 |
| 0.9691 |
| 0.9787 |
| 0.9759 |
| 0.9826 |
| 0.9890 |
| 1.0188 |
| 1.0382 |
| 1.0520 |
| 1.0471 |
| 1.0608 |
| 1.0681 |
| 1.0630 |
| 1.0662 |
| 1.0629 |
| 1.0707 |
| 1.0874 |
| 1.1274 |
| 1.1365 |
| 1.1430 |
| 1.1382 |
| 1.1593 |
| 1.1535 |
| 1.1685 |
| 1.1733 |
| 1.1680 |
| 1.1644 |
| 1.1539 |
| 1.1614 |
| 1.1580 |
| 1.1662 |
| 1.1575 |
| 1.1475 |
| 1.1340 |
| 1.1531 |
| 1.1617 |
| 1.1486 |
| 1.1491 |
| 1.1595 |
| 1.1703 |
| 1.1523 |
| 1.1546 |
| 1.1353 |
| 1.1295 |
| 1.1190 |
| 1.1145 |
| 1.1276 |
| 1.1240 |
| 1.1167 |
| 1.0998 |
| 1.0874 |
| 1.1062 |
| 1.1269 |
| 1.1168 |
| 1.1008 |
| 1.1020 |
| 1.1041 |
| 1.1261 |
| 1.1310 |
| 1.1431 |
| 1.1716 |
| 1.1743 |
| 1.1792 |
| 1.1755 |
| 1.1952 |
| 1.1824 |
| 1.1731 |
| 1.1640 |
| 1.1774 |
| 1.1807 |
| 1.1748 |
| 1.1470 |
| 1.1381 |
| 1.1563 |
| 1.1574 |
| 1.1348 |
| 1.1721 |
| 1.1799 |
| 1.1691 |
| 1.1757 |
| 1.1788 |
| 1.1783 |
| 1.2063 |
| 1.1994 |
| 1.2449 |
| 1.2399 |
| 1.2571 |
| 1.2789 |
| 1.3098 |
| 1.3220 |
| 1.3212 |
| 1.3254 |
| 1.3398 |
| 1.3393 |
| 1.3490 |
| 1.3326 |
| 1.3096 |
| 1.3035 |
| 1.3068 |
| 1.3054 |
| 1.2954 |
| 1.3133 |
| 1.3051 |
| 1.3228 |
| 1.3244 |
| 1.3208 |
| 1.3085 |
| 1.3084 |
| 1.3279 |
| 1.3219 |
| 1.3158 |
| 1.3161 |
| 1.3136 |
| 1.2976 |
| 1.2900 |
| 1.2879 |
| 1.2871 |
| 1.2783 |
| 1.2739 |
| 1.2976 |
| 1.3077 |
| 1.3305 |
| 1.3140 |
| 1.2918 |
| 1.3125 |
| 1.3174 |
| 1.3293 |
| 1.3381 |
| 1.3308 |
| 1.3072 |
| 1.2975 |
| 1.2766 |
| 1.2899 |
| 1.2670 |
| 1.2817 |
| 1.2616 |
| 1.2427 |
| 1.2536 |
| 1.2447 |
| 1.2557 |
| 1.2781 |
| 1.3013 |
| 1.2900 |
| 1.3030 |
| 1.2833 |
| 1.3069 |
| 1.3146 |
| 1.3300 |
| 1.3219 |
| 1.3380 |
| 1.3273 |
| 1.3431 |
| 1.3399 |
| 1.3132 |
| 1.3217 |
| 1.3111 |
| 1.2793 |
| 1.2857 |
| 1.2676 |
| 1.2710 |
| 1.2378 |
| 1.2418 |
| 1.2762 |
| 1.2187 |
| 1.2229 |
| 1.2564 |
| 1.2615 |
| 1.2909 |
| 1.2678 |
| 1.2575 |
| 1.2286 |
| 1.1974 |
| 1.2082 |
| 1.2604 |
| 1.2663 |
| 1.2829 |
| 1.2663 |
| 1.2517 |
| 1.2507 |
| 1.2423 |
| 1.3150 |
| 1.3082 |
| 1.2893 |
| 1.3040 |
| 1.2958 |
| 1.2676 |
| 1.2815 |
| 1.2736 |
| 1.2886 |
| 1.2791 |
| 1.2852 |
| 1.2820 |
| 1.2939 |
| 1.2852 |
| 1.2759 |
| 1.2656 |
| 1.2750 |
| 1.2666 |
| 1.2448 |
| 1.2181 |
| 1.2370 |
| 1.2413 |
| 1.2513 |
| 1.2517 |
| 1.2441 |
| 1.2608 |
| 1.2307 |
| 1.2382 |
| 1.2455 |
| 1.2600 |
| 1.2762 |
| 1.2665 |
| 1.2552 |
| 1.2342 |
| 1.2213 |
| 1.2008 |
| 1.1926 |
| 1.1803 |
| 1.2065 |
| 1.2183 |
| 1.2496 |
| 1.2451 |
| 1.2325 |
| 1.2030 |
| 1.2031 |
| 1.2034 |
| 1.1948 |
| 1.1741 |
| 1.1546 |
| 1.1404 |
| 1.1508 |
| 1.1586 |
| 1.1609 |
| 1.1560 |
| 1.1156 |
| 1.1363 |
| 1.0974 |
| 1.1523 |
| 1.1520 |
| 1.1401 |
| 1.0929 |
| 1.1171 |
| 1.0984 |
| 1.1500 |
| 1.1841 |
| 1.1901 |
| 1.1859 |
| 1.1748 |
| 1.1723 |
| 1.1720 |
| 1.1655 |
| 1.1551 |
| 1.1482 |
| 1.1423 |
| 1.1389 |
| 1.1359 |
| 1.1163 |
| 1.0891 |
| 1.1075 |
| 1.1202 |
| 1.1424 |
| 1.1450 |
| 1.1214 |
| 1.0944 |
| 1.0879 |
| 1.1116 |
| 1.0961 |
| 1.0980 |
| 1.1191 |
| 1.1327 |
| 1.1268 |
| 1.1031 |
| 1.1130 |
| 1.1212 |
| 1.1016 |
| 1.0728 |
| 1.0632 |
| 1.0557 |
| 1.0511 |
| 1.0397 |
| 1.0393 |
| 1.0392 |
| 1.0243 |
| 1.0421 |
| 1.0396 |
| 1.0188 |
| 0.9995 |
| 0.9723 |
| 0.9829 |
| 1.0007 |
| 0.9932 |
| 0.9996 |
| 0.9948 |
| 1.0052 |
| 0.9877 |
| 0.9639 |
| 0.9719 |
| 0.9504 |
| 0.9238 |
| 0.9142 |
| 0.9446 |
| 0.9179 |
| 0.8782 |
| 0.9115 |
| 0.8582 |
| 0.8340 |
| 0.8329 |
| 0.8412 |
| 0.8355 |
| 0.8753 |
| 0.8168 |
| 0.8526 |
| 0.8663 |
| 0.8668 |
| 0.8867 |
| 0.8609 |
| 0.8594 |
| 0.8611 |
| 0.8654 |
| 0.8287 |
| 0.8427 |
| 0.8536 |
| 0.8740 |
| 0.8762 |
| 0.7758 |
| 0.8775 |
| 0.8237 |
| 0.8963 |
| 0.9917 |
| 1.0194 |
| 1.0004 |
| 1.0211 |
| 1.0405 |
| 1.0518 |
| 1.0588 |
| 1.0699 |
| 1.1062 |
| 1.1325 |
| 1.1437 |
| 1.1468 |
| 1.1289 |
| 1.1452 |
| 1.1373 |
| 1.1093 |
| 1.1348 |
| 1.1249 |
| 1.1343 |
| 1.1346 |
| 1.1269 |
| 1.1337 |
| 1.1008 |
| 1.1025 |
| 1.0908 |
| 1.0955 |
| 1.0752 |
| 1.0981 |
| 1.0762 |
| 1.1145 |
| 1.1345 |
| 1.1202 |
| 1.1118 |
| 1.0984 |
| 1.1042 |
| 1.0757 |
| 1.0467 |
| 1.0978 |
| 1.0637 |
| 1.0702 |
| 1.0622 |
| 1.0583 |
| 1.0701 |
| 1.0721 |
| 1.0701 |
| 1.0815 |
| 1.0783 |
| 1.1352 |
| 1.1416 |
| 1.0913 |
| 1.1192 |
| 1.1221 |
| 1.1164 |
| 1.0866 |
| 1.0482 |
| 1.0325 |
| 1.0339 |
| 1.0459 |
| 1.0125 |
| 1.0581 |
| 1.0800 |
| 1.0716 |
| 1.1141 |
| 1.1060 |
| 1.0945 |
| 1.0919 |
| 1.0784 |
| 1.0679 |
| 1.0683 |
| 1.0557 |
| 1.0378 |
| 1.0399 |
| 1.0548 |
| 1.0447 |
| 1.0509 |
| 1.0559 |
| 1.0624 |
| 1.0411 |
| 1.0419 |
| 1.0319 |
| 1.0142 |
| 1.0080 |
| 0.9939 |
| 1.0193 |
| 1.0141 |
| 0.9953 |
| 1.0014 |
| 0.9942 |
| 1.0087 |
| 0.9995 |
| 0.9962 |
| 1.0060 |
| 0.9984 |
| 0.9923 |
| 1.0058 |
| 1.0057 |
| 1.0008 |
| 1.0008 |
| 0.9922 |
| 1.0067 |
| 1.0031 |
| 0.9957 |
| 0.9924 |
| 0.9649 |
| 0.9661 |
| 0.9789 |
| 0.9865 |
| 0.9749 |
| 0.9731 |
| 0.9800 |
| 0.9895 |
| 0.9628 |
| 0.9903 |
| 0.9972 |
| 0.9879 |
| 0.9857 |
| 0.9740 |
| 0.9650 |
| 0.9613 |
| 0.9671 |
| 0.9771 |
| 0.9692 |
| 0.9778 |
| 0.9755 |
| 0.9830 |
| 0.9997 |
| 1.0044 |
| 0.9892 |
| 0.9774 |
| 0.9703 |
| 0.9565 |
| 0.9388 |
| 0.9623 |
| 0.9789 |
| 0.9944 |
| 0.9947 |
| 0.9903 |
| 0.9961 |
| 1.0008 |
| 1.0032 |
| 0.9984 |
| 1.0009 |
| 1.0042 |
| 1.0114 |
| 0.9843 |
| 0.9935 |
| 1.0189 |
| 1.0101 |
| 1.0058 |
| 0.9944 |
| 0.9869 |
| 0.9898 |
| 1.0003 |
| 1.0047 |
| 1.0020 |
| 1.0073 |
| 1.0219 |
| 1.0067 |
| 1.0128 |
| 1.0125 |
| 1.0086 |
| 0.9874 |
| 0.9946 |
| 1.0090 |
| 1.0076 |
| 1.0083 |
| 1.0159 |
| 1.0004 |
| 0.9966 |
| 0.9864 |
| 1.0122 |
| 1.0218 |
| 1.0067 |
| 0.9933 |
| 0.9905 |
| 0.9850 |
| 0.9814 |
| 0.9861 |
| 0.9988 |
| 0.9935 |
| 0.9800 |
| 0.9923 |
| 0.9862 |
| 0.9843 |
| 0.9968 |
| 1.0221 |
| 1.0015 |
| 1.0293 |
| 1.0249 |
| 1.0244 |
| 0.9869 |
| 0.9856 |
| 0.9758 |
| 0.9859 |
| 0.9644 |
| 1.0120 |
| 1.0083 |
| 0.9927 |
| 0.9579 |
| 0.9691 |
| 0.9904 |
| 1.0168 |
| 1.0050 |
| 0.9700 |
| 0.9629 |
| 0.9621 |
| 0.9510 |
| 0.9642 |
| 0.9479 |
| 0.9375 |
| 0.9259 |
| 0.9172 |
| 0.9131 |
| 0.9251 |
| 0.9447 |
| 0.9553 |
| 0.9385 |
| 0.9347 |
| 0.9350 |
| 0.9591 |
| 0.9540 |
| 0.9517 |
| 0.9201 |
| 0.9300 |
| 0.9314 |
| 0.9306 |
| 0.9533 |
| 0.9210 |
| 0.9272 |
| 0.9247 |
| 0.9487 |
| 0.9579 |
| 0.9579 |
| 0.9744 |
| 0.9629 |
| 0.9858 |
| 0.9774 |