Histórico florín arubeño / dólar canadiense

Historia de las tarifas diarias AWF /CAD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 florín arubeño = 0.8138 dólar canadiense

el mínimo en

1 florín arubeño = 0.6733 dólar canadiense

la historia precio de CAD / AWF

Date AWF/CAD
0.7667
0.7640
0.7429
0.7234
0.7358
0.7283
0.7244
0.7189
0.7181
0.7196
0.7170
0.7263
0.7224
0.7169
0.7196
0.7255
0.7174
0.7006
0.7079
0.7161
0.7190
0.7272
0.7181
0.7094
0.7020
0.7152
0.7132
0.7086
0.7109
0.7105
0.7073
0.7152
0.7066
0.6997
0.7085
0.7091
0.7156
0.7230
0.7162
0.7128
0.7128
0.7074
0.6946
0.6957
0.6925
0.6920
0.6918
0.6961
0.7023
0.7053
0.7164
0.7085
0.7009
0.7041
0.7084
0.7028
0.7011
0.6978
0.7017
0.7138
0.6965
0.6894
0.6901
0.6923
0.6789
0.6768
0.6756
0.6733
0.6747
0.6740
0.6869
0.6922
0.7001
0.7023
0.7036
0.7026
0.6998
0.7064
0.7060
0.7062
0.7061
0.7132
0.7169
0.7111
0.7131
0.7135
0.7115
0.7177
0.7218
0.7122
0.7141
0.7233
0.7267
0.7324
0.7232
0.7379
0.7373
0.7358
0.7334
0.7421
0.7469
0.7417
0.7356
0.7313
0.7282
0.7351
0.7400
0.7443
0.7507
0.7459
0.7562
0.7615
0.7557
0.7605
0.7587
0.7617
0.7482
0.7594
0.7799
0.7847
0.7822
0.7842
0.7822
0.7897
0.7788
0.7891
0.7919
0.8075
0.7833
0.7595
0.7459
0.7446
0.7397
0.7413
0.7426
0.7364
0.7295
0.7300
0.7242
0.7304
0.7357
0.7329
0.7388
0.7471
0.7434
0.7387
0.7390
0.7328
0.7301
0.7298
0.7386
0.7418
0.7405
0.7415
0.7379
0.7367
0.7447
0.7394
0.7432
0.7409
0.7423
0.7370
0.7328
0.7284
0.7321
0.7298
0.7369
0.7486
0.7422
0.7551
0.7504
0.7502
0.7523
0.7515
0.7540
0.7461
0.7463
0.7444
0.7417
0.7476
0.7444
0.7494
0.7436
0.7373
0.7384
0.7413
0.7322
0.7418
0.7433
0.7421
0.7450
0.7650
0.7600
0.7500
0.7440
0.7388
0.7386
0.7378
0.7374
0.7349
0.7333
0.7300
0.7261
0.7248
0.7140
0.7222
0.7298
0.7368
0.7319
0.7274
0.7332
0.7335
0.7274
0.7293
0.7344
0.7333
0.7303
0.7369
0.7429
0.7392
0.7244
0.7197
0.7248
0.7156
0.7118
0.7213
0.7171
0.7159
0.7028
0.7107
0.7198
0.7198
0.7326
0.7197
0.7084
0.7015
0.7050
0.6960
0.6892
0.6967
0.6938
0.6934
0.7026
0.7115
0.7182
0.7168
0.7085
0.7100
0.7134
0.7122
0.7071
0.6993
0.7012
0.6986
0.6904
0.6868
0.6743
0.6930
0.7014
0.7046
0.7099
0.7083
0.7044
0.6981
0.7101
0.7211
0.7262
0.7404
0.7354
0.7420
0.7535
0.7488
0.7578
0.7622
0.7644
0.7626
0.7569
0.7451
0.7455
0.7483
0.7456
0.7439
0.7505
0.7481
0.7366
0.7316
0.7277
0.7331
0.7375
0.7425
0.7363
0.7434
0.7508
0.7557
0.7472
0.7363
0.7451
0.7508
0.7493
0.7544
0.7458
0.7511
0.7444
0.7339
0.7346
0.7312
0.7381
0.7383
0.7293
0.7217
0.7282
0.7239
0.7223
0.7352
0.7333
0.7390
0.7253
0.7312
0.7209
0.7159
0.7114
0.7315
0.7271
0.7323
0.7209
0.7198
0.7008
0.7099
0.7196
0.7293
0.7267
0.7417
0.7260
0.7425
0.7476
0.7553
0.7705
0.7757
0.7701
0.7836
0.7917
0.8099
0.7915
0.7742
0.7740
0.7791
0.7656
0.7460
0.7458
0.7440
0.7434