Histórico dólar canadiense / florín arubeño

Historia de las tarifas diarias CAD /AWF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar canadiense = 1.4853 florín arubeño

el mínimo en

1 dólar canadiense = 1.2288 florín arubeño

la historia precio de AWF / CAD

Date CAD/AWF
1.3043
1.3089
1.3461
1.3823
1.3591
1.3731
1.3805
1.3911
1.3925
1.3897
1.3946
1.3769
1.3843
1.3949
1.3897
1.3784
1.3938
1.4273
1.4127
1.3964
1.3907
1.3752
1.3926
1.4096
1.4245
1.3982
1.4022
1.4112
1.4067
1.4075
1.4139
1.3982
1.4152
1.4292
1.4115
1.4103
1.3974
1.3832
1.3963
1.4030
1.4029
1.4137
1.4397
1.4373
1.4440
1.4452
1.4455
1.4366
1.4239
1.4178
1.3959
1.4114
1.4268
1.4202
1.4116
1.4230
1.4263
1.4330
1.4251
1.4009
1.4357
1.4505
1.4490
1.4445
1.4729
1.4775
1.4801
1.4852
1.4821
1.4836
1.4558
1.4447
1.4284
1.4238
1.4212
1.4233
1.4289
1.4157
1.4165
1.4160
1.4162
1.4021
1.3950
1.4063
1.4024
1.4016
1.4054
1.3933
1.3855
1.4041
1.4003
1.3826
1.3761
1.3655
1.3828
1.3553
1.3563
1.3591
1.3635
1.3475
1.3389
1.3483
1.3593
1.3675
1.3732
1.3603
1.3514
1.3435
1.3322
1.3407
1.3224
1.3132
1.3233
1.3150
1.3180
1.3128
1.3365
1.3168
1.2822
1.2743
1.2784
1.2751
1.2785
1.2662
1.2840
1.2673
1.2629
1.2384
1.2767
1.3166
1.3407
1.3430
1.3518
1.3489
1.3467
1.3580
1.3708
1.3699
1.3808
1.3690
1.3593
1.3644
1.3536
1.3386
1.3452
1.3538
1.3532
1.3646
1.3696
1.3703
1.3540
1.3480
1.3504
1.3486
1.3551
1.3573
1.3428
1.3525
1.3455
1.3497
1.3472
1.3568
1.3646
1.3728
1.3660
1.3702
1.3571
1.3359
1.3473
1.3243
1.3326
1.3330
1.3293
1.3307
1.3263
1.3403
1.3400
1.3434
1.3482
1.3376
1.3433
1.3344
1.3447
1.3564
1.3543
1.3490
1.3657
1.3482
1.3453
1.3475
1.3423
1.3071
1.3157
1.3333
1.3440
1.3536
1.3540
1.3555
1.3562
1.3607
1.3636
1.3698
1.3773
1.3796
1.4005
1.3847
1.3703
1.3572
1.3664
1.3748
1.3638
1.3634
1.3748
1.3711
1.3616
1.3637
1.3692
1.3570
1.3460
1.3528
1.3804
1.3895
1.3798
1.3974
1.4049
1.3863
1.3945
1.3969
1.4228
1.4070
1.3893
1.3892
1.3649
1.3895
1.4116
1.4254
1.4184
1.4367
1.4509
1.4353
1.4414
1.4421
1.4234
1.4055
1.3924
1.3951
1.4115
1.4085
1.4018
1.4041
1.4143
1.4300
1.4261
1.4314
1.4485
1.4560
1.4830
1.4431
1.4258
1.4192
1.4086
1.4117
1.4197
1.4325
1.4083
1.3868
1.3771
1.3506
1.3599
1.3477
1.3272
1.3356
1.3195
1.3121
1.3083
1.3112
1.3212
1.3421
1.3413
1.3364
1.3412
1.3443
1.3324
1.3367
1.3575
1.3669
1.3741
1.3641
1.3559
1.3469
1.3581
1.3452
1.3319
1.3233
1.3383
1.3581
1.3421
1.3319
1.3346
1.3255
1.3409
1.3314
1.3433
1.3626
1.3613
1.3676
1.3548
1.3544
1.3713
1.3856
1.3733
1.3815
1.3845
1.3602
1.3637
1.3531
1.3788
1.3676
1.3872
1.3968
1.4057
1.3671
1.3753
1.3655
1.3872
1.3893
1.4270
1.4087
1.3897
1.3711
1.3760
1.3482
1.3774
1.3469
1.3375
1.3239
1.2979
1.2891
1.2985
1.2761
1.2632
1.2348
1.2634
1.2917
1.2919
1.2835
1.3062
1.3405
1.3408
1.3440
1.3452