Historia de las tarifas diarias AWF /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín arubeño = 4.4581 quetzal guatemalteco
el mínimo en
1 florín arubeño = 4.0306 quetzal guatemalteco
la historia precio de GTQ / AWF
| Date | AWF/GTQ |
| | 4.4379 |
| | 4.3646 |
| | 4.3739 |
| | 4.3475 |
| | 4.3429 |
| | 4.3387 |
| | 4.2937 |
| | 4.3109 |
| | 4.3175 |
| | 4.3364 |
| | 4.3144 |
| | 4.3291 |
| | 4.3145 |
| | 4.3215 |
| | 4.3353 |
| | 4.3265 |
| | 4.3044 |
| | 4.2851 |
| | 4.2898 |
| | 4.2973 |
| | 4.2933 |
| | 4.2895 |
| | 4.2793 |
| | 4.2653 |
| | 4.2970 |
| | 4.2945 |
| | 4.2888 |
| | 4.3220 |
| | 4.2958 |
| | 4.2940 |
| | 4.2968 |
| | 4.3240 |
| | 4.3116 |
| | 4.3083 |
| | 4.3155 |
| | 4.2927 |
| | 4.3229 |
| | 4.3213 |
| | 4.3247 |
| | 4.3234 |
| | 4.3306 |
| | 4.3090 |
| | 4.2965 |
| | 4.3258 |
| | 4.3306 |
| | 4.3260 |
| | 4.3261 |
| | 4.3167 |
| | 4.3167 |
| | 4.3226 |
| | 4.3281 |
| | 4.3358 |
| | 4.3285 |
| | 4.3216 |
| | 4.3367 |
| | 4.3288 |
| | 4.3199 |
| | 4.3261 |
| | 4.3364 |
| | 4.3314 |
| | 4.3322 |
| | 4.3292 |
| | 4.3379 |
| | 4.3284 |
| | 4.3227 |
| | 4.3252 |
| | 4.3285 |
| | 4.3142 |
| | 4.3148 |
| | 4.3021 |
| | 4.3183 |
| | 4.3092 |
| | 4.3238 |
| | 4.3150 |
| | 4.3297 |
| | 4.3097 |
| | 4.3151 |
| | 4.3076 |
| | 4.3018 |
| | 4.3311 |
| | 4.3330 |
| | 4.3485 |
| | 4.3404 |
| | 4.3434 |
| | 4.3574 |
| | 4.3585 |
| | 4.3375 |
| | 4.3575 |
| | 4.3772 |
| | 4.3554 |
| | 4.3636 |
| | 4.3530 |
| | 4.3318 |
| | 4.3533 |
| | 4.3308 |
| | 4.3516 |
| | 4.3428 |
| | 4.3398 |
| | 4.3524 |
| | 4.3546 |
| | 4.3492 |
| | 4.3312 |
| | 4.3353 |
| | 4.3185 |
| | 4.3080 |
| | 4.2833 |
| | 4.3076 |
| | 4.2911 |
| | 4.3170 |
| | 4.3035 |
| | 4.2993 |
| | 4.3076 |
| | 4.2975 |
| | 4.2908 |
| | 4.3321 |
| | 4.3389 |
| | 4.2969 |
| | 4.2992 |
| | 4.2938 |
| | 4.3353 |
| | 4.2993 |
| | 4.2956 |
| | 4.3004 |
| | 4.3098 |
| | 4.2963 |
| | 4.3126 |
| | 4.3253 |
| | 4.2458 |
| | 4.2685 |
| | 4.2671 |
| | 4.2976 |
| | 4.2835 |
| | 4.2687 |
| | 4.2555 |
| | 4.2803 |
| | 4.2944 |
| | 4.3030 |
| | 4.3132 |
| | 4.3089 |
| | 4.3092 |
| | 4.3115 |
| | 4.2755 |
| | 4.2860 |
| | 4.3255 |
| | 4.3008 |
| | 4.3096 |
| | 4.2969 |
| | 4.2960 |
| | 4.3318 |
| | 4.3293 |
| | 4.3370 |
| | 4.3334 |
| | 4.3310 |
| | 4.3161 |
| | 4.2910 |
| | 4.2961 |
| | 4.2905 |
| | 4.2852 |
| | 4.2814 |
| | 4.2912 |
| | 4.3128 |
| | 4.3015 |
| | 4.2780 |
| | 4.2863 |
| | 4.3016 |
| | 4.2988 |
| | 4.3047 |
| | 4.2952 |
| | 4.3098 |
| | 4.3310 |
| | 4.2887 |
| | 4.2795 |
| | 4.2747 |
| | 4.2799 |
| | 4.2920 |
| | 4.2673 |
| | 4.2628 |
| | 4.2869 |
| | 4.2798 |
| | 4.2836 |
| | 4.2932 |
| | 4.3027 |
| | 4.3027 |
| | 4.3142 |
| | 4.3267 |
| | 4.3213 |
| | 4.3379 |
| | 4.3218 |
| | 4.3187 |
| | 4.3188 |
| | 4.3294 |
| | 4.3343 |
| | 4.3216 |
| | 4.3282 |
| | 4.2921 |
| | 4.3192 |
| | 4.2985 |
| | 4.3210 |
| | 4.2906 |
| | 4.3319 |
| | 4.3284 |
| | 4.3237 |
| | 4.3263 |
| | 4.3113 |
| | 4.2876 |
| | 4.3049 |
| | 4.2777 |
| | 4.2844 |
| | 4.2421 |
| | 4.2235 |
| | 4.2112 |
| | 4.1861 |
| | 4.1952 |
| | 4.1965 |
| | 4.1759 |
| | 4.1809 |
| | 4.1744 |
| | 4.1891 |
| | 4.1817 |
| | 4.1918 |
| | 4.1754 |
| | 4.1815 |
| | 4.1722 |
| | 4.1669 |
| | 4.1281 |
| | 4.1569 |
| | 4.1475 |
| | 4.1257 |
| | 4.1460 |
| | 4.1332 |
| | 4.1366 |
| | 4.1541 |
| | 4.1412 |
| | 4.1516 |
| | 4.1151 |
| | 4.1070 |
| | 4.1268 |
| | 4.0876 |
| | 4.1070 |
| | 4.1135 |
| | 4.1010 |
| | 4.1125 |
| | 4.1030 |
| | 4.1064 |
| | 4.1062 |
| | 4.1055 |
| | 4.1043 |
| | 4.1014 |
| | 4.1028 |
| | 4.0992 |
| | 4.1111 |
| | 4.1012 |
| | 4.1020 |
| | 4.1040 |
| | 4.0876 |
| | 4.0801 |
| | 4.0805 |
| | 4.0768 |
| | 4.0663 |
| | 4.0792 |
| | 4.0640 |
| | 4.0659 |
| | 4.0687 |
| | 4.0753 |
| | 4.0693 |
| | 4.0961 |
| | 4.1003 |
| | 4.0971 |
| | 4.0805 |
| | 4.1010 |
| | 4.1091 |
| | 4.0919 |
| | 4.1173 |
| | 4.0975 |
| | 4.0904 |
| | 4.0869 |
| | 4.0996 |
| | 4.0948 |
| | 4.0994 |
| | 4.0954 |
| | 4.0847 |
| | 4.0919 |
| | 4.1056 |
| | 4.1090 |
| | 4.1024 |
| | 4.1160 |
| | 4.1304 |
| | 4.1679 |
| | 4.1958 |
| | 4.2157 |
| | 4.2120 |
| | 4.2335 |
| | 4.2032 |
| | 4.2098 |
| | 4.1960 |
| | 4.2218 |
| | 4.2238 |
| | 4.2026 |
| | 4.1853 |
| | 4.1697 |
| | 4.1855 |
| | 4.2028 |
| | 4.1773 |
| | 4.1752 |
| | 4.1668 |
| | 4.1873 |
| | 4.1905 |
| | 4.1954 |
| | 4.2029 |
| | 4.2141 |
| | 4.2220 |
| | 4.2065 |
| | 4.1886 |
| | 4.2047 |
| | 4.2184 |
| | 4.2395 |
| | 4.2600 |
| | 4.2602 |
| | 4.2669 |
| | 4.2610 |
| | 4.2735 |
| | 4.2969 |
| | 4.2587 |
| | 4.2654 |
| | 4.2645 |
| | 4.3042 |
| | 4.3235 |
| | 4.3258 |
| | 4.3247 |
| | 4.3179 |
| | 4.2934 |
| | 4.3284 |
| | 4.3299 |
| | 4.3193 |
| | 4.2875 |
| | 4.2841 |
| | 4.2898 |
| | 4.2739 |
| | 4.2653 |
| | 4.2829 |
| | 4.2719 |
| | 4.2668 |
| | 4.2864 |
| | 4.2643 |
| | 4.2569 |
| | 4.2593 |
| | 4.2557 |
| | 4.2413 |
| | 4.2669 |
| | 4.2687 |
| | 4.2795 |