История дневной ставки AWF /GTQ с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 4.4581 гватемальский кетсаль
минимум на
1 Арубы гульден = 4.0306 гватемальский кетсаль
Date | AWF/GTQ |
---|---|
4.4379 | |
4.3646 | |
4.3739 | |
4.3475 | |
4.3429 | |
4.3387 | |
4.2937 | |
4.3109 | |
4.3175 | |
4.3364 | |
4.3144 | |
4.3291 | |
4.3145 | |
4.3215 | |
4.3353 | |
4.3265 | |
4.3044 | |
4.2851 | |
4.2898 | |
4.2973 | |
4.2933 | |
4.2895 | |
4.2793 | |
4.2653 | |
4.2970 | |
4.2945 | |
4.2888 | |
4.3220 | |
4.2958 | |
4.2940 | |
4.2968 | |
4.3240 | |
4.3116 | |
4.3083 | |
4.3155 | |
4.2927 | |
4.3229 | |
4.3213 | |
4.3247 | |
4.3234 | |
4.3306 | |
4.3090 | |
4.2965 | |
4.3258 | |
4.3306 | |
4.3260 | |
4.3261 | |
4.3167 | |
4.3167 | |
4.3226 | |
4.3281 | |
4.3358 | |
4.3285 | |
4.3216 | |
4.3367 | |
4.3288 | |
4.3199 | |
4.3261 | |
4.3364 | |
4.3314 | |
4.3322 | |
4.3292 | |
4.3379 | |
4.3284 | |
4.3227 | |
4.3252 | |
4.3285 | |
4.3142 | |
4.3148 | |
4.3021 | |
4.3183 | |
4.3092 | |
4.3238 | |
4.3150 | |
4.3297 | |
4.3097 | |
4.3151 | |
4.3076 | |
4.3018 | |
4.3311 | |
4.3330 | |
4.3485 | |
4.3404 | |
4.3434 | |
4.3574 | |
4.3585 | |
4.3375 | |
4.3575 | |
4.3772 | |
4.3554 | |
4.3636 | |
4.3530 | |
4.3318 | |
4.3533 | |
4.3308 | |
4.3516 | |
4.3428 | |
4.3398 | |
4.3524 | |
4.3546 | |
4.3492 | |
4.3312 | |
4.3353 | |
4.3185 | |
4.3080 | |
4.2833 | |
4.3076 | |
4.2911 | |
4.3170 | |
4.3035 | |
4.2993 | |
4.3076 | |
4.2975 | |
4.2908 | |
4.3321 | |
4.3389 | |
4.2969 | |
4.2992 | |
4.2938 | |
4.3353 | |
4.2993 | |
4.2956 | |
4.3004 | |
4.3098 | |
4.2963 | |
4.3126 | |
4.3253 | |
4.2458 | |
4.2685 | |
4.2671 | |
4.2976 | |
4.2835 | |
4.2687 | |
4.2555 | |
4.2803 | |
4.2944 | |
4.3030 | |
4.3132 | |
4.3089 | |
4.3092 | |
4.3115 | |
4.2755 | |
4.2860 | |
4.3255 | |
4.3008 | |
4.3096 | |
4.2969 | |
4.2960 | |
4.3318 | |
4.3293 | |
4.3370 | |
4.3334 | |
4.3310 | |
4.3161 | |
4.2910 | |
4.2961 | |
4.2905 | |
4.2852 | |
4.2814 | |
4.2912 | |
4.3128 | |
4.3015 | |
4.2780 | |
4.2863 | |
4.3016 | |
4.2988 | |
4.3047 | |
4.2952 | |
4.3098 | |
4.3310 | |
4.2887 | |
4.2795 | |
4.2747 | |
4.2799 | |
4.2920 | |
4.2673 | |
4.2628 | |
4.2869 | |
4.2798 | |
4.2836 | |
4.2932 | |
4.3027 | |
4.3027 | |
4.3142 | |
4.3267 | |
4.3213 | |
4.3379 | |
4.3218 | |
4.3187 | |
4.3188 | |
4.3294 | |
4.3343 | |
4.3216 | |
4.3282 | |
4.2921 | |
4.3192 | |
4.2985 | |
4.3210 | |
4.2906 | |
4.3319 | |
4.3284 | |
4.3237 | |
4.3263 | |
4.3113 | |
4.2876 | |
4.3049 | |
4.2777 | |
4.2844 | |
4.2421 | |
4.2235 | |
4.2112 | |
4.1861 | |
4.1952 | |
4.1965 | |
4.1759 | |
4.1809 | |
4.1744 | |
4.1891 | |
4.1817 | |
4.1918 | |
4.1754 | |
4.1815 | |
4.1722 | |
4.1669 | |
4.1281 | |
4.1569 | |
4.1475 | |
4.1257 | |
4.1460 | |
4.1332 | |
4.1366 | |
4.1541 | |
4.1412 | |
4.1516 | |
4.1151 | |
4.1070 | |
4.1268 | |
4.0876 | |
4.1070 | |
4.1135 | |
4.1010 | |
4.1125 | |
4.1030 | |
4.1064 | |
4.1062 | |
4.1055 | |
4.1043 | |
4.1014 | |
4.1028 | |
4.0992 | |
4.1111 | |
4.1012 | |
4.1020 | |
4.1040 | |
4.0876 | |
4.0801 | |
4.0805 | |
4.0768 | |
4.0663 | |
4.0792 | |
4.0640 | |
4.0659 | |
4.0687 | |
4.0753 | |
4.0693 | |
4.0961 | |
4.1003 | |
4.0971 | |
4.0805 | |
4.1010 | |
4.1091 | |
4.0919 | |
4.1173 | |
4.0975 | |
4.0904 | |
4.0869 | |
4.0996 | |
4.0948 | |
4.0994 | |
4.0954 | |
4.0847 | |
4.0919 | |
4.1056 | |
4.1090 | |
4.1024 | |
4.1160 | |
4.1304 | |
4.1679 | |
4.1958 | |
4.2157 | |
4.2120 | |
4.2335 | |
4.2032 | |
4.2098 | |
4.1960 | |
4.2218 | |
4.2238 | |
4.2026 | |
4.1853 | |
4.1697 | |
4.1855 | |
4.2028 | |
4.1773 | |
4.1752 | |
4.1668 | |
4.1873 | |
4.1905 | |
4.1954 | |
4.2029 | |
4.2141 | |
4.2220 | |
4.2065 | |
4.1886 | |
4.2047 | |
4.2184 | |
4.2395 | |
4.2600 | |
4.2602 | |
4.2669 | |
4.2610 | |
4.2735 | |
4.2969 | |
4.2587 | |
4.2654 | |
4.2645 | |
4.3042 | |
4.3235 | |
4.3258 | |
4.3247 | |
4.3179 | |
4.2934 | |
4.3284 | |
4.3299 | |
4.3193 | |
4.2875 | |
4.2841 | |
4.2898 | |
4.2739 | |
4.2653 | |
4.2829 | |
4.2719 | |
4.2668 | |
4.2864 | |
4.2643 | |
4.2569 | |
4.2593 | |
4.2557 | |
4.2413 | |
4.2669 | |
4.2687 | |
4.2795 |