Historia de las tarifas diarias AWF /HNL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín arubeño = 14.5610 lempira hondureño
el mínimo en
1 florín arubeño = 8.2982 lempira hondureño
la historia precio de HNL / AWF
| Date | AWF/HNL |
| | 13.9308 |
| | 13.7759 |
| | 13.8830 |
| | 13.7594 |
| | 13.7570 |
| | 14.5610 |
| | 13.6327 |
| | 13.6877 |
| | 13.7133 |
| | 13.7604 |
| | 13.7200 |
| | 13.7567 |
| | 13.6882 |
| | 13.7027 |
| | 13.7285 |
| | 13.7331 |
| | 13.6387 |
| | 13.6678 |
| | 13.7357 |
| | 13.7147 |
| | 13.6853 |
| | 13.6791 |
| | 13.6739 |
| | 13.6221 |
| | 13.6184 |
| | 13.6896 |
| | 13.6925 |
| | 13.7335 |
| | 13.7197 |
| | 13.7320 |
| | 13.7335 |
| | 13.8227 |
| | 13.7457 |
| | 13.7434 |
| | 13.6963 |
| | 13.5946 |
| | 13.6583 |
| | 13.6265 |
| | 13.5604 |
| | 13.4917 |
| | 13.5197 |
| | 13.4608 |
| | 13.4068 |
| | 13.5020 |
| | 13.5228 |
| | 13.5023 |
| | 13.5172 |
| | 13.4369 |
| | 13.4654 |
| | 13.4746 |
| | 13.5155 |
| | 13.5421 |
| | 13.3997 |
| | 13.2985 |
| | 13.3481 |
| | 13.2743 |
| | 13.2285 |
| | 13.2415 |
| | 13.3926 |
| | 13.3185 |
| | 13.3953 |
| | 13.3195 |
| | 13.3775 |
| | 13.4492 |
| | 13.4642 |
| | 13.4877 |
| | 13.4613 |
| | 13.4551 |
| | 13.4631 |
| | 13.4330 |
| | 13.4879 |
| | 13.4498 |
| | 13.4308 |
| | 13.4799 |
| | 13.5001 |
| | 13.4617 |
| | 13.5034 |
| | 13.5118 |
| | 13.5574 |
| | 13.6082 |
| | 13.4682 |
| | 13.6051 |
| | 13.5343 |
| | 13.5291 |
| | 13.4944 |
| | 13.5418 |
| | 13.4782 |
| | 13.5360 |
| | 13.6040 |
| | 13.5161 |
| | 13.5444 |
| | 13.5071 |
| | 13.5074 |
| | 13.6218 |
| | 13.6599 |
| | 13.7032 |
| | 13.6860 |
| | 13.6792 |
| | 13.7702 |
| | 13.7948 |
| | 13.7795 |
| | 13.7526 |
| | 13.8238 |
| | 13.7648 |
| | 13.7603 |
| | 13.7167 |
| | 13.8495 |
| | 13.8139 |
| | 13.9521 |
| | 13.9091 |
| | 13.9271 |
| | 13.9091 |
| | 13.8857 |
| | 13.8783 |
| | 14.0121 |
| | 14.0428 |
| | 13.9730 |
| | 13.9387 |
| | 13.8560 |
| | 14.0466 |
| | 13.9277 |
| | 13.8785 |
| | 13.9304 |
| | 13.9219 |
| | 13.9663 |
| | 13.9154 |
| | 13.9133 |
| | 13.8861 |
| | 13.8846 |
| | 13.8102 |
| | 13.8857 |
| | 13.9224 |
| | 13.8620 |
| | 13.8000 |
| | 13.7516 |
| | 13.8283 |
| | 13.8933 |
| | 13.8747 |
| | 13.8099 |
| | 13.8134 |
| | 13.8173 |
| | 13.7661 |
| | 8.2982 |
| | 13.8784 |
| | 13.8147 |
| | 13.7697 |
| | 13.7803 |
| | 13.7569 |
| | 13.8270 |
| | 13.7819 |
| | 13.7481 |
| | 13.7836 |
| | 13.7912 |
| | 13.7994 |
| | 13.7647 |
| | 13.7032 |
| | 13.6910 |
| | 13.7489 |
| | 13.6566 |
| | 13.7110 |
| | 13.8168 |
| | 13.7989 |
| | 13.7461 |
| | 13.7491 |
| | 13.7625 |
| | 13.6647 |
| | 13.8127 |
| | 13.7850 |
| | 13.9736 |
| | 13.8760 |
| | 13.6605 |
| | 13.7428 |
| | 13.2157 |
| | 13.7185 |
| | 13.7684 |
| | 13.7106 |
| | 13.6871 |
| | 13.6997 |
| | 13.6846 |
| | 13.6888 |
| | 13.6624 |
| | 13.7263 |
| | 13.6901 |
| | 13.7070 |
| | 13.6207 |
| | 13.6414 |
| | 13.6374 |
| | 13.6913 |
| | 13.6420 |
| | 13.6456 |
| | 13.7055 |
| | 13.6766 |
| | 13.6253 |
| | 13.6337 |
| | 13.5719 |
| | 12.9724 |
| | 13.5684 |
| | 13.6043 |
| | 13.4312 |
| | 13.5740 |
| | 13.4562 |
| | 13.4295 |
| | 13.4596 |
| | 13.4512 |
| | 13.4225 |
| | 13.4197 |
| | 13.4221 |
| | 13.4492 |
| | 13.4451 |
| | 13.4469 |
| | 13.5156 |
| | 13.4331 |
| | 13.4519 |
| | 13.4143 |
| | 13.3511 |
| | 13.4242 |
| | 13.3605 |
| | 13.4159 |
| | 13.3686 |
| | 13.4229 |
| | 13.3265 |
| | 13.3351 |
| | 13.3078 |
| | 13.3538 |
| | 13.2050 |
| | 13.2622 |
| | 13.2227 |
| | 13.1987 |
| | 13.2350 |
| | 13.2540 |
| | 13.1881 |
| | 13.2510 |
| | 13.2208 |
| | 13.2317 |
| | 13.2095 |
| | 13.1967 |
| | 13.2110 |
| | 13.0949 |
| | 13.2189 |
| | 13.2104 |
| | 13.1998 |
| | 13.1840 |
| | 13.2049 |
| | 13.2038 |
| | 13.2032 |
| | 13.2049 |
| | 13.1665 |
| | 13.2048 |
| | 13.1336 |
| | 13.2271 |
| | 13.1984 |
| | 13.0925 |
| | 13.0759 |
| | 13.0749 |
| | 13.0530 |
| | 13.0845 |
| | 13.0875 |
| | 13.0776 |
| | 13.0657 |
| | 13.0517 |
| | 13.0372 |
| | 13.0844 |
| | 13.0840 |
| | 13.0980 |
| | 13.0973 |
| | 13.1217 |
| | 13.0481 |
| | 13.0803 |
| | 13.0503 |
| | 13.0713 |
| | 13.1174 |
| | 13.0695 |
| | 13.1585 |
| | 13.0805 |
| | 13.0937 |
| | 13.0801 |
| | 13.0864 |
| | 13.0936 |
| | 13.1122 |
| | 13.1190 |
| | 13.0375 |
| | 13.1259 |
| | 13.1057 |
| | 13.1070 |
| | 13.1559 |
| | 13.1411 |
| | 13.0949 |
| | 13.1645 |
| | 13.2759 |
| | 13.2179 |
| | 12.7551 |
| | 12.9369 |
| | 12.9503 |
| | 13.0705 |
| | 13.0126 |
| | 12.8731 |
| | 12.9315 |
| | 12.9021 |
| | 12.9043 |
| | 12.7947 |
| | 12.5903 |
| | 12.6213 |
| | 12.6103 |
| | 12.6835 |
| | 12.6782 |
| | 12.7117 |
| | 12.6195 |
| | 12.6909 |
| | 12.7268 |
| | 12.7659 |
| | 12.7692 |
| | 12.8088 |
| | 12.7292 |
| | 12.7491 |
| | 12.7833 |
| | 12.6991 |
| | 12.7864 |
| | 12.7180 |
| | 12.7263 |
| | 12.6843 |
| | 12.6914 |
| | 12.7607 |
| | 12.6452 |
| | 12.6302 |
| | 12.6132 |
| | 12.6049 |
| | 12.6193 |
| | 12.6048 |
| | 12.6055 |
| | 12.6482 |
| | 12.5946 |
| | 12.6693 |
| | 12.6400 |
| | 12.6835 |
| | 12.6272 |
| | 12.6147 |
| | 12.6388 |
| | 12.6119 |
| | 12.5826 |
| | 12.5522 |
| | 12.5850 |
| | 12.5231 |
| | 12.5369 |
| | 12.4788 |
| | 12.1941 |
| | 12.2235 |
| | 12.2672 |
| | 12.2982 |
| | 12.3322 |
| | 12.2629 |
| | 12.2730 |