Историја дневних износа AWF /HNL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 14.5610 хондурашка лемпира
минималац на
1 Арубан гулден = 8.2982 хондурашка лемпира
Date | AWF/HNL |
---|---|
13.9308 | |
13.7759 | |
13.8830 | |
13.7594 | |
13.7570 | |
14.5610 | |
13.6327 | |
13.6877 | |
13.7133 | |
13.7604 | |
13.7200 | |
13.7567 | |
13.6882 | |
13.7027 | |
13.7285 | |
13.7331 | |
13.6387 | |
13.6678 | |
13.7357 | |
13.7147 | |
13.6853 | |
13.6791 | |
13.6739 | |
13.6221 | |
13.6184 | |
13.6896 | |
13.6925 | |
13.7335 | |
13.7197 | |
13.7320 | |
13.7335 | |
13.8227 | |
13.7457 | |
13.7434 | |
13.6963 | |
13.5946 | |
13.6583 | |
13.6265 | |
13.5604 | |
13.4917 | |
13.5197 | |
13.4608 | |
13.4068 | |
13.5020 | |
13.5228 | |
13.5023 | |
13.5172 | |
13.4369 | |
13.4654 | |
13.4746 | |
13.5155 | |
13.5421 | |
13.3997 | |
13.2985 | |
13.3481 | |
13.2743 | |
13.2285 | |
13.2415 | |
13.3926 | |
13.3185 | |
13.3953 | |
13.3195 | |
13.3775 | |
13.4492 | |
13.4642 | |
13.4877 | |
13.4613 | |
13.4551 | |
13.4631 | |
13.4330 | |
13.4879 | |
13.4498 | |
13.4308 | |
13.4799 | |
13.5001 | |
13.4617 | |
13.5034 | |
13.5118 | |
13.5574 | |
13.6082 | |
13.4682 | |
13.6051 | |
13.5343 | |
13.5291 | |
13.4944 | |
13.5418 | |
13.4782 | |
13.5360 | |
13.6040 | |
13.5161 | |
13.5444 | |
13.5071 | |
13.5074 | |
13.6218 | |
13.6599 | |
13.7032 | |
13.6860 | |
13.6792 | |
13.7702 | |
13.7948 | |
13.7795 | |
13.7526 | |
13.8238 | |
13.7648 | |
13.7603 | |
13.7167 | |
13.8495 | |
13.8139 | |
13.9521 | |
13.9091 | |
13.9271 | |
13.9091 | |
13.8857 | |
13.8783 | |
14.0121 | |
14.0428 | |
13.9730 | |
13.9387 | |
13.8560 | |
14.0466 | |
13.9277 | |
13.8785 | |
13.9304 | |
13.9219 | |
13.9663 | |
13.9154 | |
13.9133 | |
13.8861 | |
13.8846 | |
13.8102 | |
13.8857 | |
13.9224 | |
13.8620 | |
13.8000 | |
13.7516 | |
13.8283 | |
13.8933 | |
13.8747 | |
13.8099 | |
13.8134 | |
13.8173 | |
13.7661 | |
8.2982 | |
13.8784 | |
13.8147 | |
13.7697 | |
13.7803 | |
13.7569 | |
13.8270 | |
13.7819 | |
13.7481 | |
13.7836 | |
13.7912 | |
13.7994 | |
13.7647 | |
13.7032 | |
13.6910 | |
13.7489 | |
13.6566 | |
13.7110 | |
13.8168 | |
13.7989 | |
13.7461 | |
13.7491 | |
13.7625 | |
13.6647 | |
13.8127 | |
13.7850 | |
13.9736 | |
13.8760 | |
13.6605 | |
13.7428 | |
13.2157 | |
13.7185 | |
13.7684 | |
13.7106 | |
13.6871 | |
13.6997 | |
13.6846 | |
13.6888 | |
13.6624 | |
13.7263 | |
13.6901 | |
13.7070 | |
13.6207 | |
13.6414 | |
13.6374 | |
13.6913 | |
13.6420 | |
13.6456 | |
13.7055 | |
13.6766 | |
13.6253 | |
13.6337 | |
13.5719 | |
12.9724 | |
13.5684 | |
13.6043 | |
13.4312 | |
13.5740 | |
13.4562 | |
13.4295 | |
13.4596 | |
13.4512 | |
13.4225 | |
13.4197 | |
13.4221 | |
13.4492 | |
13.4451 | |
13.4469 | |
13.5156 | |
13.4331 | |
13.4519 | |
13.4143 | |
13.3511 | |
13.4242 | |
13.3605 | |
13.4159 | |
13.3686 | |
13.4229 | |
13.3265 | |
13.3351 | |
13.3078 | |
13.3538 | |
13.2050 | |
13.2622 | |
13.2227 | |
13.1987 | |
13.2350 | |
13.2540 | |
13.1881 | |
13.2510 | |
13.2208 | |
13.2317 | |
13.2095 | |
13.1967 | |
13.2110 | |
13.0949 | |
13.2189 | |
13.2104 | |
13.1998 | |
13.1840 | |
13.2049 | |
13.2038 | |
13.2032 | |
13.2049 | |
13.1665 | |
13.2048 | |
13.1336 | |
13.2271 | |
13.1984 | |
13.0925 | |
13.0759 | |
13.0749 | |
13.0530 | |
13.0845 | |
13.0875 | |
13.0776 | |
13.0657 | |
13.0517 | |
13.0372 | |
13.0844 | |
13.0840 | |
13.0980 | |
13.0973 | |
13.1217 | |
13.0481 | |
13.0803 | |
13.0503 | |
13.0713 | |
13.1174 | |
13.0695 | |
13.1585 | |
13.0805 | |
13.0937 | |
13.0801 | |
13.0864 | |
13.0936 | |
13.1122 | |
13.1190 | |
13.0375 | |
13.1259 | |
13.1057 | |
13.1070 | |
13.1559 | |
13.1411 | |
13.0949 | |
13.1645 | |
13.2759 | |
13.2179 | |
12.7551 | |
12.9369 | |
12.9503 | |
13.0705 | |
13.0126 | |
12.8731 | |
12.9315 | |
12.9021 | |
12.9043 | |
12.7947 | |
12.5903 | |
12.6213 | |
12.6103 | |
12.6835 | |
12.6782 | |
12.7117 | |
12.6195 | |
12.6909 | |
12.7268 | |
12.7659 | |
12.7692 | |
12.8088 | |
12.7292 | |
12.7491 | |
12.7833 | |
12.6991 | |
12.7864 | |
12.7180 | |
12.7263 | |
12.6843 | |
12.6914 | |
12.7607 | |
12.6452 | |
12.6302 | |
12.6132 | |
12.6049 | |
12.6193 | |
12.6048 | |
12.6055 | |
12.6482 | |
12.5946 | |
12.6693 | |
12.6400 | |
12.6835 | |
12.6272 | |
12.6147 | |
12.6388 | |
12.6119 | |
12.5826 | |
12.5522 | |
12.5850 | |
12.5231 | |
12.5369 | |
12.4788 | |
12.1941 | |
12.2235 | |
12.2672 | |
12.2982 | |
12.3322 | |
12.2629 | |
12.2730 |